Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Atlas Navi NAVI | US$0,2191 | -3,30% | 2,69% | US$11.393.992 | US$226.108 | 51.997.982 NAVI |
| 1052 |  SolCex SOLCEX | US$0,02234 | -13,73% | 590,33% | US$11.168.038 | US$4.583.944 | 500.000.000 SOLCEX |
| 1053 |  Serum SRM | US$0,04256 | -1,67% | -5,58% | US$11.203.907 | US$1.290.749 | 263.244.669 SRM |
| 1054 |  AIPAD AIPAD | US$0,09720 | -2,66% | -1,22% | US$11.137.710 | US$482.824 | 114.590.986 AIPAD |
| 1055 |  Winnerz WNZ | US$0,05191 | -0,18% | -0,44% | US$11.089.064 | US$218.697 | 213.625.469 WNZ |
| 1056 |  Oxen OXEN | US$0,1629 | -4,18% | 14,13% | US$11.050.251 | US$6.650,17 | 67.821.497 OXEN |
| 1057 |  Paribus PBX | US$0,001531 | 0,08% | 0,08% | US$11.025.850 | US$182.551 | 7.199.871.887 PBX |
| 1058 |  Landshare LAND | US$2,82 | -4,45% | -4,95% | US$10.968.660 | US$234.021 | 3.886.510 LAND |
| 1059 |  UX Chain UX | US$0,002749 | -3,01% | -6,12% | US$10.953.848 | US$129.307 | 3.984.164.930 UX |
| 1060 |  beoble BBL | US$0,05574 | -11,12% | 10,84% | US$10.896.269 | US$5.486.897 | 195.485.048 BBL |
| 1061 |  Wall Street Memes WSM | US$0,005735 | -7,05% | -3,42% | US$10.876.383 | US$1.922.128 | 1.896.401.806 WSM |
| 1062 |  Observer OBSR | US$0,001791 | -1,46% | 5,14% | US$10.758.637 | US$94.484,86 | 6.007.080.871 OBSR |
| 1063 |  Nestree EGG | US$0,003738 | -0,98% | 5,96% | US$10.819.754 | US$54.937,97 | 2.894.880.474 EGG |
| 1064 |  SpaceFalcon FCON | US$0,0006204 | -2,25% | 41,00% | US$10.809.985 | US$397.617 | 17.424.567.889 FCON |
| 1065 |  Oxbull.tech OXB | US$1,43 | -0,73% | -7,15% | US$10.759.530 | US$8.013,62 | 7.535.432 OXB |
| 1066 |  PLAYA3ULL GAMES 3ULL | US$0,002240 | -3,81% | 7,91% | US$10.579.219 | US$539.803 | 4.723.235.871 3ULL |
| 1067 |  LandX Finance LNDX | US$1,50 | -3,08% | 4,22% | US$10.650.665 | US$1.928.567 | 7.107.968 LNDX |
| 1068 |  Ambire Wallet WALLET | US$0,01861 | -1,92% | -30,41% | US$10.513.733 | US$558.237 | 564.909.427 WALLET |
| 1069 |  fanC FANC | US$0,01603 | -1,81% | 20,03% | US$10.739.338 | US$327.805 | 669.791.299 FANC |
| 1070 |  Jesus Coin JESUS | US$0,00000007000 | -2,97% | 2,93% | US$10.600.281 | US$82.298,11 | 151.426.487.242.538 JESUS |
| 1071 |  Gamium GMM | US$0,0005075 | -7,98% | -2,44% | US$10.555.854 | US$406.063 | 20.801.360.198 GMM |
| 1072 |  Dejitaru Tsuka TSUKA | US$0,01051 | -2,74% | -28,90% | US$10.511.752 | US$295.868 | 1.000.000.000 TSUKA |
| 1073 |  Medieval Empires MEE | US$0,01884 | -1,90% | 3,64% | US$10.536.844 | US$492.950 | 559.411.443 MEE |
| 1074 |  Comtech Gold CGO | US$74,05 | -0,62% | -0,55% | US$10.441.044 | US$236.202 | 141.000 CGO |
| 1075 |  MEVerse MEV | US$0,006034 | -2,98% | -1,07% | US$10.358.536 | US$166.190 | 1.716.645.035 MEV |
| 1076 |  REVV REVV | US$0,008662 | -2,45% | -8,84% | US$10.313.483 | US$1.007.391 | 1.190.694.705 REVV |
| 1077 |  Portugal National Team Fan Token POR | US$2,90 | -0,07% | 3,51% | US$10.305.608 | US$453.546 | 3.555.217 POR |
| 1078 |  NAVI Protocol NAVX | US$0,1384 | -6,28% | -5,60% | US$10.244.563 | US$11.292.446 | 74.000.000 NAVX |
| 1079 |  Realio Network RIO | US$1,56 | -7,75% | 1,35% | US$10.219.147 | US$6.121.528 | 6.568.515 RIO |
| 1080 |  Lambda LAMB | US$0,006250 | -7,11% | 18,83% | US$10.290.267 | US$684.331 | 1.646.414.198 LAMB |
| 1081 |  XDB CHAIN XDB | US$0,0005954 | -4,92% | -7,75% | US$10.240.319 | US$1.520.492 | 17.197.670.082 XDB |
| 1082 |  Energi NRG | US$0,1328 | 1,27% | 20,13% | US$10.193.351 | US$956.533 | 76.730.177 NRG |
| 1083 |  Shyft Network SHFT | US$0,008874 | -12,98% | 4,29% | US$10.221.437 | US$107.210 | 1.151.905.539 SHFT |
| 1084 |  ROA CORE ROA | US$0,03858 | -1,12% | 0,48% | US$10.217.426 | US$2.007.375 | 264.833.399 ROA |
| 1085 |  Bitrock BROCK | US$0,1125 | -2,15% | -4,86% | US$10.205.301 | US$331.340 | 90.741.854 BROCK |
| 1086 |  Nexa NEXA | US$0,000004481 | -4,28% | 7,00% | US$10.088.573 | US$208.696 | 2.251.290.000.000 NEXA |
| 1087 |  Coinye West COINYE | US$0,01260 | -2,57% | -12,57% | US$10.092.461 | US$106.159 | 801.244.726 COINYE |
| 1088 |  AI Analysis Token AIAT | US$0,4939 | -16,49% | -31,12% | US$10.184.657 | US$561.514 | 20.620.828 AIAT |
| 1089 |  Izumi Finance IZI | US$0,01274 | -2,17% | 1,83% | US$10.033.254 | US$343.196 | 787.400.000 IZI |
| 1090 |  Islamic Coin ISLM | US$0,04952 | -2,21% | -2,11% | US$10.023.256 | US$1.094.078 | 202.395.513 ISLM |
| 1091 |  Origin DeFi Governance OGV | US$0,01166 | 2,70% | 20,38% | US$10.022.314 | US$742.491 | 859.782.377 OGV |
| 1092 |  Genopets GENE | US$0,2145 | -4,09% | -18,57% | US$9.896.912 | US$23.870,67 | 46.146.558 GENE |
| 1093 |  Brickken BKN | US$0,3927 | -2,79% | -19,98% | US$9.927.328 | US$145.316 | 25.279.825 BKN |
| 1094 |  Dacxi DACXI | US$0,001104 | 1,79% | 15,56% | US$9.939.188 | US$21.190,72 | 9.000.000.000 DACXI |
| 1095 |  HUSD HUSD | US$0,04466 | -1,62% | -3,08% | US$9.941.509 | US$305,72 | 222.593.861 HUSD |
| 1096 |  MarsDAO MDAO | US$0,1403 | 0,43% | 7,63% | US$9.907.158 | US$22.704,79 | 70.599.020 MDAO |
| 1097 |  Ooki Protocol OOKI | US$0,002153 | -3,96% | 1,31% | US$9.815.309 | US$1.811.584 | 4.558.586.607 OOKI |
| 1098 |  Decimated DIO | US$0,02413 | -3,85% | 7,59% | US$9.766.598 | US$310.071 | 404.783.310 DIO |
| 1099 |  BigONE Token ONE | US$0,001032 | 0,09% | 0,75% | US$9.749.043 | US$1,17 | 9.449.081.034 ONE |
| 1100 |  TOKPIE TKP | US$0,3341 | -8,58% | -14,18% | US$9.594.137 | US$541,46 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.