Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solama SOLAMA | US$0,03219 | -14,80% | 2,16% | US$21.051.270 | US$1.419.910 | 653.868.075 SOLAMA |
| 852 |  Sentinel DVPN | US$0,001160 | -1,51% | -3,39% | US$20.979.735 | US$373.059 | 18.079.687.042 DVPN |
| 853 |  Baby Bonk BABYBONK | US$0,000000000052 | -11,13% | 101,77% | US$20.916.594 | US$12.151.573 | 402.008.202.160.140.160 BABYBONK |
| 854 |  Dragonchain DRGN | US$0,05637 | -6,34% | -7,98% | US$20.899.210 | US$58.590,11 | 370.772.651 DRGN |
| 855 |  Nodle NODL | US$0,005795 | -4,64% | -20,53% | US$20.946.996 | US$725.197 | 3.614.746.529 NODL |
| 856 |  QORPO WORLD QORPO | US$0,4188 | -4,34% | -23,49% | US$21.101.103 | US$811.354 | 50.388.414 QORPO |
| 857 |  Swarm BZZ | US$0,3919 | -3,55% | -20,51% | US$20.613.005 | US$2.001.676 | 52.600.661 BZZ |
| 858 |  The First Youtube Cat PAJAMAS | US$0,02063 | -3,94% | -0,65% | US$20.219.796 | US$959.519 | 979.915.057 PAJAMAS |
| 859 |  Ellipsis EPS | US$0,02823 | 0,82% | -3,00% | US$20.429.298 | US$285,51 | 723.701.572 EPS |
| 860 |  Alpine F1 Team Fan Token ALPINE | US$1,79 | 0,27% | -2,32% | US$20.382.145 | US$2.160.714 | 11.360.000 ALPINE |
| 861 |  Bifrost BNC | US$0,4722 | -3,14% | -2,02% | US$20.249.431 | US$148.717 | 42.880.783 BNC |
| 862 |  TROY TROY | US$0,002345 | -3,36% | 4,90% | US$20.223.112 | US$3.321.884 | 8.625.000.000 TROY |
| 863 |  Kleros PNK | US$0,02601 | 1,03% | -0,11% | US$20.198.838 | US$519.882 | 776.626.703 PNK |
| 864 |  DeepBrain Chain DBC | US$0,003703 | -2,93% | 4,10% | US$20.103.786 | US$576.870 | 5.428.952.299 DBC |
| 865 |  zkSwap Finance ZF | US$0,05803 | -4,01% | 32,68% | US$20.121.943 | US$2.328.504 | 346.764.158 ZF |
| 866 |  Metahero HERO | US$0,003954 | 0,62% | 2,33% | US$20.149.676 | US$997.190 | 5.095.643.290 HERO |
| 867 |  SHPING SHPING | US$0,008775 | -3,28% | 9,41% | US$20.067.286 | US$249.300 | 2.286.791.464 SHPING |
| 868 |  FONSmartChain FON | US$1,62 | -5,33% | 8,15% | US$20.039.990 | US$290.426 | 12.352.968 FON |
| 869 |  Arianee ARIA20 | US$0,2261 | 8,81% | 8,33% | US$20.007.420 | US$797,44 | 88.471.813 ARIA20 |
| 870 |  KardiaChain KAI | US$0,004142 | -1,76% | 5,53% | US$19.775.988 | US$67.032,97 | 4.775.000.000 KAI |
| 871 |  YooShi YOOSHI | US$0,00000005295 | -2,35% | 1,76% | US$19.689.875 | US$108.502 | 371.834.649.062.917 YOOSHI |
| 872 |  Aventus AVT | US$3,28 | -5,23% | 7,90% | US$19.677.144 | US$397.669 | 6.000.000 AVT |
| 873 |  Pepe 2.0 PEPE2.0 | US$0,00000004190 | -2,57% | -1,85% | US$19.648.985 | US$999.055 | 469.000.000.000.000 PEPE2.0 |
| 874 |  OpenLeverage OLE | US$0,1024 | -3,86% | 48,13% | US$19.322.243 | US$461.505 | 188.630.573 OLE |
| 875 |  Carbon browser CSIX | US$0,04843 | -4,24% | -11,81% | US$19.205.881 | US$1.683.756 | 396.585.068 CSIX |
| 876 |  Catgirl CATGIRL | US$0,000000000543 | 1,25% | 5,14% | US$19.207.769 | US$1.169.251 | 35.386.785.715.250.804 CATGIRL |
| 877 |  Symbiosis SIS | US$0,3149 | -9,08% | -1,58% | US$19.324.866 | US$3.062.342 | 61.367.996 SIS |
| 878 |  DUKO DUKO | US$0,001997 | -1,00% | -12,25% | US$19.300.318 | US$1.411.915 | 9.663.955.990 DUKO |
| 879 |  Credefi CREDI | US$0,02548 | -11,94% | 12,72% | US$19.070.698 | US$461.553 | 748.573.880 CREDI |
| 880 |  Vita Inu VINU | US$0,00000002132 | 0,41% | 3,89% | US$19.186.255 | US$7.796.899 | 899.786.065.133.186 VINU |
| 881 |  Castello Coin CAST | US$0,09022 | 2,32% | -12,53% | US$19.156.190 | US$109.201 | 212.328.507 CAST |
| 882 |  GameSwift GSWIFT | US$0,3051 | -0,16% | 13,11% | US$19.103.460 | US$134.710 | 62.621.513 GSWIFT |
| 883 |  Hermez Network HEZ | US$4,05 | -0,19% | 0,11% | US$19.023.052 | US$13.249,14 | 4.700.000 HEZ |
| 884 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,38% | US$19.059.813 | US$1.416,92 | 19.012.373 ZUSD |
| 885 |  Defigram DFG | US$1,89 | -1,35% | 1,10% | US$18.912.755 | US$3.424,89 | 10.000.000 DFG |
| 886 |  Cosplay Token COT | US$0,04818 | -0,95% | 2,14% | US$19.001.676 | US$1.525.496 | 394.359.177 COT |
| 887 |  Galeon GALEON | US$0,02772 | 2,77% | -0,07% | US$18.907.103 | US$72.381,30 | 682.135.329 GALEON |
| 888 |  KlimaDAO KLIMA | US$2,37 | -12,27% | 10,39% | US$18.977.545 | US$1.566.557 | 7.997.365 KLIMA |
| 889 |  Lingose LING | US$0,003610 | -0,73% | -10,56% | US$18.848.307 | US$126.036 | 5.220.833.333 LING |
| 890 |  Fulcrom Finance FUL | US$0,01081 | -3,31% | -6,05% | US$18.805.959 | US$27.087,10 | 1.740.218.023 FUL |
| 891 |  Neurai XNA | US$0,001889 | -12,35% | -0,45% | US$18.647.740 | US$301.012 | 9.872.903.071 XNA |
| 892 |  dForce DF | US$0,04324 | -0,92% | -6,54% | US$18.679.859 | US$1.987.444 | 432.032.332 DF |
| 893 |  MobileCoin MOB | US$0,09424 | -0,24% | 1,15% | US$18.678.620 | US$83.403,08 | 198.210.294 MOB |
| 894 |  Mintlayer ML | US$0,2911 | -5,35% | -7,34% | US$18.689.542 | US$1.453.868 | 64.198.610 ML |
| 895 |  renBTC RENBTC | US$61.244,25 | -2,96% | 5,59% | US$18.648.822 | US$5.858,20 | 304 RENBTC |
| 896 |  Viberate VIB | US$0,09299 | -4,90% | 2,99% | US$18.596.834 | US$2.999.157 | 199.995.000 VIB |
| 897 |  SwftCoin SWFTC | US$0,004622 | -3,15% | 7,54% | US$18.509.752 | US$2.914.315 | 4.004.999.999 SWFTC |
| 898 |  Bitcoin Diamond BCD | US$0,09938 | -11,00% | -7,87% | US$18.533.059 | US$31.209,75 | 186.492.898 BCD |
| 899 |  FC Porto Fan Token PORTO | US$2,36 | -2,82% | -4,40% | US$18.421.767 | US$4.285.960 | 7.800.000 PORTO |
| 900 |  Voyager Token VGX | US$0,08706 | -1,49% | -1,31% | US$18.327.897 | US$25.084.172 | 210.532.092 VGX |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.