Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Turbo TURBO | US$0,0006759 | -9,11% | 28,56% | US$43.036.911 | US$11.042.635 | 63.674.701.174 TURBO |
| 652 |  The Root Network ROOT | US$0,04088 | -10,37% | -8,15% | US$42.473.137 | US$6.113.010 | 1.038.925.778 ROOT |
| 653 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,16 | -2,86% | 3,72% | US$42.477.327 | US$11.183,73 | 706.099 QUICK |
| 654 |  Smog SMOG | US$0,05414 | -6,48% | -13,63% | US$42.173.538 | US$260.833 | 778.999.968 SMOG |
| 655 |  IRISnet IRIS | US$0,02616 | -0,01% | 7,55% | US$42.227.242 | US$1.630.092 | 1.614.399.457 IRIS |
| 656 |  Cere Network CERE | US$0,006061 | -7,47% | 13,60% | US$42.063.980 | US$917.370 | 6.939.923.952 CERE |
| 657 |  CEEK VR CEEK | US$0,05192 | -2,16% | 0,65% | US$41.832.971 | US$1.611.726 | 805.717.779 CEEK |
| 658 |  Impossible Finance Launchpad IDIA | US$0,06139 | -5,64% | -7,46% | US$41.747.960 | US$20.000,36 | 680.000.000 IDIA |
| 659 |  Litentry LIT | US$1,05 | 0,57% | 4,76% | US$41.737.561 | US$4.145.054 | 39.619.383 LIT |
| 660 |  Green Satoshi Token (SOL) GST | US$0,02948 | -5,33% | -3,37% | US$41.622.519 | US$691.188 | 1.411.660.474 GST |
| 661 |  Alitas ALT | US$0,3461 | -7,09% | -2,02% | US$41.529.053 | US$16.182,49 | 120.000.000 ALT |
| 662 |  Vertex Protocol VRTX | US$0,1317 | -0,93% | -12,69% | US$41.437.919 | US$2.552.079 | 314.603.434 VRTX |
| 663 |  Moss Coin MOC | US$0,1001 | -0,05% | 0,78% | US$41.406.364 | US$2.828.753 | 413.489.688 MOC |
| 664 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05854 | -2,35% | 5,08% | US$41.336.962 | US$3.729.920 | 706.098.650 QUICK |
| 665 |  Whiteheart WHITE | US$4.632,75 | -0,41% | -0,39% | US$41.175.838 | - | 8.888 WHITE |
| 666 |  EURC EURC | US$1,07 | -0,64% | 0,66% | US$41.197.726 | US$2.720.287 | 38.657.415 EURC |
| 667 |  Sentinel Protocol UPP | US$0,08306 | -4,52% | 3,67% | US$41.349.204 | US$5.034.903 | 497.834.800 UPP |
| 668 |  ArchLoot AL | US$0,2565 | -5,31% | -4,00% | US$40.787.424 | US$5.086.461 | 158.999.993 AL |
| 669 |  AVINOC AVINOC | US$0,1048 | -0,24% | 3,45% | US$40.775.146 | US$75.009,67 | 389.244.472 AVINOC |
| 670 |  Doge Killer LEASH | US$378,20 | -4,07% | -1,15% | US$40.224.341 | US$2.161.139 | 106.357 LEASH |
| 671 |  Circuits of Value COVAL | US$0,02254 | -3,91% | 7,21% | US$40.236.534 | US$384.874 | 1.784.838.484 COVAL |
| 672 |  Router Protocol ROUTE | US$2,61 | -2,67% | -8,99% | US$39.860.797 | US$1.094.873 | 15.285.270 ROUTE |
| 673 |  DEAPcoin DEP | US$0,001665 | -0,75% | -4,23% | US$39.920.755 | US$1.182.893 | 23.976.810.789 DEP |
| 674 |  ZTX ZTX | US$0,01372 | 0,22% | 17,86% | US$39.438.248 | US$933.907 | 2.875.384.166 ZTX |
| 675 |  Dero DERO | US$2,75 | -5,22% | -1,51% | US$39.412.126 | US$11.819,66 | 14.312.916 DERO |
| 676 |  xMoney UTK | US$0,07890 | -1,73% | -4,98% | US$39.448.445 | US$2.561.127 | 500.000.000 UTK |
| 677 |  iMe Lab LIME | US$0,08318 | -0,15% | -1,49% | US$39.263.293 | US$7.174.483 | 472.038.858 LIME |
| 678 |  Voxies VOXEL | US$0,2208 | -6,24% | -3,59% | US$38.756.445 | US$4.378.384 | 175.540.671 VOXEL |
| 679 |  Tether EURt EURt | US$1,06 | -0,07% | 0,74% | US$38.610.026 | US$2.681.584 | 36.387.340 EURt |
| 680 |  Taraxa TARA | US$0,009400 | -7,46% | -5,43% | US$38.558.499 | US$549.228 | 4.101.966.898 TARA |
| 681 |  Locus Chain LOCUS | US$0,01851 | 1,09% | 51,01% | US$38.515.042 | US$253.687 | 2.081.062.787 LOCUS |
| 682 |  Morpheus.Network MNW | US$0,8118 | -1,09% | -7,66% | US$38.299.250 | US$175.323 | 47.180.014 MNW |
| 683 |  ONBUFF ONIT | US$0,04925 | 14,25% | 41,97% | US$37.927.245 | US$6.865.037 | 770.075.466 ONIT |
| 684 |  Velas VLX | US$0,01453 | 0,49% | -9,92% | US$37.592.446 | US$838.436 | 2.587.648.668 VLX |
| 685 |  cheqd CHEQ | US$0,05914 | -8,92% | 4,03% | US$37.993.933 | US$322.837 | 642.492.815 CHEQ |
| 686 |  Pandora PANDORA | US$3.790,91 | -2,76% | -9,89% | US$37.909.103 | US$4.038.328 | 10.000 PANDORA |
| 687 |  OmniFlix Network FLIX | US$0,1503 | -16,94% | -23,89% | US$37.679.063 | US$23.627,51 | 250.758.585 FLIX |
| 688 |  Coreum COREUM | US$0,09693 | -2,02% | -6,41% | US$37.296.196 | US$1.681.351 | 384.792.048 COREUM |
| 689 |  Tenset 10SET | US$0,9414 | -8,27% | -9,08% | US$37.043.340 | US$790.824 | 39.348.700 10SET |
| 690 |  SelfKey KEY | US$0,006971 | -3,31% | 6,09% | US$36.980.776 | US$3.641.466 | 5.304.969.446 KEY |
| 691 |  Vega Protocol VEGA | US$0,6001 | -2,59% | -4,53% | US$36.852.662 | US$295.709 | 61.415.219 VEGA |
| 692 |  XSGD XSGD | US$0,7370 | -0,17% | 1,00% | US$36.789.986 | US$1.033.039 | 49.920.108 XSGD |
| 693 |  Across Protocol ACX | US$0,2653 | 5,94% | 26,81% | US$36.633.727 | US$920.976 | 138.063.734 ACX |
| 694 |  AhaToken AHT | US$0,007314 | -2,07% | 2,51% | US$36.588.815 | US$2.467.427 | 5.002.341.948 AHT |
| 695 |  Bonfida FIDA | US$0,2894 | -0,86% | 0,52% | US$36.418.568 | US$3.016.358 | 125.853.959 FIDA |
| 696 |  Shapeshift FOX Token FOX | US$0,09582 | 21,88% | 27,15% | US$36.138.974 | US$9.685.911 | 377.154.162 FOX |
| 697 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,12% | US$36.188.962 | US$4.956.838 | 36.181.088 CUSD |
| 698 |  Alpha Quark Token AQT | US$1,34 | -1,28% | 2,68% | US$36.030.518 | US$739.112 | 26.806.201 AQT |
| 699 |  ELYSIA EL | US$0,008830 | -6,76% | -7,00% | US$35.415.821 | US$2.308.478 | 4.010.729.784 EL |
| 700 |  Cratos CRTS | US$0,0007225 | -3,12% | -0,13% | US$35.617.067 | US$1.287.495 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.