Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypto Asset Governance Alliance CAGA | US$0,0004781 | -0,29% | -1,35% | US$29.396.906 | US$2.308.663 | 61.492.072.802 CAGA |
| 752 |  5ire 5IRE | US$0,06598 | -6,36% | -22,51% | US$29.215.530 | US$1.429.870 | 442.770.077 5IRE |
| 753 |  Farcana FAR | US$0,08796 | -1,05% | -9,83% | US$29.301.595 | US$4.731.750 | 333.141.025 FAR |
| 754 |  Tranchess CHESS | US$0,1838 | -0,59% | 1,42% | US$29.054.089 | US$2.937.277 | 158.081.271 CHESS |
| 755 |  PIVX PIVX | US$0,3519 | -2,30% | 5,72% | US$29.081.732 | US$2.373.562 | 82.634.133 PIVX |
| 756 |  AdEx ADX | US$0,2016 | 0,53% | 7,23% | US$29.040.207 | US$8.370.394 | 144.046.027 ADX |
| 757 |  ZKFair ZKF | US$0,002891 | -6,84% | 12,41% | US$28.914.050 | US$6.162.857 | 10.000.000.000 ZKF |
| 758 |  BreederDAO BREED | US$0,04816 | -2,18% | -8,33% | US$28.803.097 | US$338.091 | 598.122.261 BREED |
| 759 |  Altura ALU | US$0,04008 | -1,20% | -4,66% | US$28.847.669 | US$12.108.756 | 719.755.021 ALU |
| 760 |  Nine Chronicles WNCG | US$0,08235 | 5,28% | 29,14% | US$28.916.640 | US$7.735.672 | 351.156.546 WNCG |
| 761 |  catwifhat CWIF | US$0,0000007931 | 15,06% | 348,65% | US$28.810.127 | US$6.582.688 | 36.326.581.386.311 CWIF |
| 762 |  Graphlinq Chain GLQ | US$0,08329 | -7,41% | -5,01% | US$28.317.708 | US$1.024.317 | 339.999.895 GLQ |
| 763 |  Starlink STARL | US$0,000002844 | -2,24% | 26,89% | US$28.379.240 | US$6.652.921 | 9.979.172.029.858 STARL |
| 764 |  Minswap MIN | US$0,02606 | 5,12% | 3,71% | US$28.207.194 | US$211.152 | 1.082.367.249 MIN |
| 765 |  Niza Global NIZA | US$0,004984 | -31,12% | -12,93% | US$28.210.768 | US$4.048.312 | 5.660.599.954 NIZA |
| 766 |  PLANET PLANET | US$0,00003308 | -10,15% | -20,99% | US$28.168.492 | US$3.342.094 | 851.450.035.658 PLANET |
| 767 |  Connex CONX | US$24,48 | -1,87% | 4,94% | US$28.150.007 | US$163.935 | 1.150.000 CONX |
| 768 |  Book.io BOOK | US$0,02438 | 3,53% | -15,87% | US$28.138.868 | US$119.292 | 1.154.403.100 BOOK |
| 769 |  WiFi Map WIFI | US$0,09398 | -0,07% | 18,16% | US$28.120.703 | US$612.245 | 299.206.899 WIFI |
| 770 |  AXEL AXEL | US$0,09839 | 0,20% | 41,55% | US$27.853.149 | US$8.730,33 | 283.102.718 AXEL |
| 771 |  HyperGPT HGPT | US$0,06385 | -5,00% | -3,44% | US$27.791.673 | US$4.665.524 | 435.243.810 HGPT |
| 772 |  Lumerin LMR | US$0,04561 | -25,97% | -26,97% | US$27.666.253 | US$1.041.516 | 606.615.000 LMR |
| 773 |  Only1 LIKE | US$0,1002 | 0,32% | -13,59% | US$27.393.101 | US$1.112.087 | 273.286.650 LIKE |
| 774 |  Blocksquare Token BST | US$0,5795 | -2,45% | -0,31% | US$27.255.022 | US$764.344 | 47.028.862 BST |
| 775 |  Cetus Protocol CETUS | US$0,09696 | -6,43% | -2,45% | US$27.147.480 | US$4.913.025 | 280.000.000 CETUS |
| 776 |  CoinEx Token CET | US$0,03781 | -0,17% | 1,25% | US$26.791.646 | US$64.562,30 | 708.633.582 CET |
| 777 |  RocketX exchange RVF | US$0,2860 | -2,52% | -9,23% | US$26.796.005 | US$95.380,84 | 93.691.309 RVF |
| 778 |  Solend SLND | US$0,6940 | 2,42% | -23,69% | US$26.676.059 | US$59.451,79 | 38.436.712 SLND |
| 779 |  Klever KLV | US$0,003002 | 0,06% | 3,44% | US$26.663.545 | US$878.374 | 8.880.780.407 KLV |
| 780 |  Synesis One SNS | US$0,05827 | -14,07% | 2,87% | US$26.584.804 | US$823.586 | 456.252.758 SNS |
| 781 |  Samoyedcoin SAMO | US$0,007267 | -6,07% | -6,92% | US$26.577.273 | US$1.232.700 | 3.657.134.467 SAMO |
| 782 |  Cryptex Finance CTX | US$4,44 | -1,83% | 1,72% | US$26.504.970 | US$275.710 | 5.971.590 CTX |
| 783 |  FIO Protocol FIO | US$0,03507 | -2,44% | 4,54% | US$26.464.552 | US$3.109.660 | 754.604.981 FIO |
| 784 |  Kryll KRL | US$0,6854 | -7,57% | 7,82% | US$26.352.748 | US$1.973.850 | 38.446.598 KRL |
| 785 |  Dock DOCK | US$0,03007 | -1,87% | 6,48% | US$26.352.012 | US$920.898 | 876.417.166 DOCK |
| 786 |  AirDAO AMB | US$0,008637 | -2,31% | 6,96% | US$26.289.580 | US$3.467.703 | 3.043.940.003 AMB |
| 787 |  Tectonic TONIC | US$0,0000001056 | -1,20% | -3,79% | US$26.150.886 | US$31.794,80 | 247.733.879.909.099 TONIC |
| 788 |  VIDT DAO VIDT | US$0,03370 | -2,22% | 6,59% | US$25.946.731 | US$2.206.086 | 770.011.370 VIDT |
| 789 |  Suku SUKU | US$0,1451 | -3,62% | -5,81% | US$25.895.090 | US$989.685 | 178.403.407 SUKU |
| 790 |  DeRace DERC | US$0,2144 | -0,07% | -16,75% | US$25.726.889 | US$1.030.389 | 120.000.000 DERC |
| 791 |  FC Barcelona Fan Token BAR | US$2,40 | -4,73% | -1,12% | US$25.697.803 | US$3.056.118 | 10.708.268 BAR |
| 792 |  Shuffle SHFL | US$0,2409 | -2,52% | -1,36% | US$25.497.964 | US$549.208 | 105.839.820 SHFL |
| 793 |  Wing Finance WING | US$5,92 | 1,34% | 0,29% | US$25.175.043 | US$2.347.128 | 4.254.218 WING |
| 794 |  Open Custody Protocol OPEN | US$0,03295 | -5,14% | 11,11% | US$25.010.251 | US$687.277 | 758.972.355 OPEN |
| 795 |  Bloktopia BLOK | US$0,001427 | -4,99% | -2,55% | US$25.033.111 | US$460.822 | 17.536.640.676 BLOK |
| 796 |  Zano ZANO | US$2,04 | -10,32% | -21,66% | US$24.943.913 | US$85.039,61 | 12.206.887 ZANO |
| 797 |  Creo Engine CREO | US$0,08584 | -5,46% | 4,09% | US$24.918.328 | US$4.107.849 | 290.296.616 CREO |
| 798 |  USDK USDK | US$0,8697 | 0,14% | 0,52% | US$24.873.582 | US$52,77 | 28.600.072 USDK |
| 799 |  AirSwap AST | US$0,1427 | 0,96% | 11,95% | US$24.893.117 | US$1.961.648 | 174.479.533 AST |
| 800 |  VITE VITE | US$0,02281 | 0,29% | 13,04% | US$24.900.809 | US$1.006.841 | 1.091.455.273 VITE |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.