Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kava Lend HARD | US$0,1826 | -0,68% | 3,71% | US$24.606.881 | US$1.785.157 | 134.791.668 HARD |
| 802 |  Alpaca Finance ALPACA | US$0,1647 | -1,83% | -2,16% | US$24.599.060 | US$3.000.761 | 149.394.493 ALPACA |
| 803 |  Yield App YLD | US$0,09171 | -0,31% | 7,97% | US$24.341.024 | US$362.269 | 265.402.334 YLD |
| 804 |  CENNZnet CENNZ | US$0,02013 | 0,64% | 3,18% | US$24.155.784 | US$64.040,72 | 1.200.000.000 CENNZ |
| 805 |  Inverse Finance INV | US$45,91 | 4,41% | 5,44% | US$24.520.514 | US$571.469 | 534.104 INV |
| 806 |  Abelian ABEL | US$0,3382 | 1,20% | 23,47% | US$24.100.690 | US$330.934 | 71.259.392 ABEL |
| 807 |  Sonic The Goat GOAT | US$0,00002722 | -18,66% | -13,60% | US$24.117.919 | US$171.189 | 886.102.835.021 GOAT |
| 808 |  Moutai MOUTAI | US$0,03447 | -10,01% | -16,60% | US$24.017.770 | US$706.298 | 696.800.792 MOUTAI |
| 809 |  BurgerCities BURGER | US$0,4496 | -1,85% | 2,34% | US$23.985.249 | US$4.549.462 | 53.350.193 BURGER |
| 810 |  TokenPocket TPT | US$0,006868 | -1,87% | 3,46% | US$23.807.012 | US$71.558,14 | 3.466.457.400 TPT |
| 811 |  Counterparty XCP | US$9,10 | 0,02% | 1,07% | US$23.786.782 | US$9,10 | 2.613.892 XCP |
| 812 |  Polaris Share POLA | US$0,05639 | 24,17% | 103,03% | US$25.139.492 | US$27.017.644 | 445.847.394 POLA |
| 813 |  S.S. Lazio Fan Token LAZIO | US$2,76 | -2,81% | -0,93% | US$23.750.250 | US$5.059.088 | 8.600.000 LAZIO |
| 814 |  NFT Worlds WRLD | US$0,03362 | -3,94% | 4,26% | US$23.937.942 | US$33.458,68 | 712.090.665 WRLD |
| 815 |  NuNet NTX | US$0,04707 | 7,39% | 3,15% | US$23.725.421 | US$447.913 | 504.084.665 NTX |
| 816 |  Volt Inu VOLT | US$0,0000004424 | 3,92% | 14,35% | US$24.228.761 | US$9.245.021 | 54.766.287.142.827 VOLT |
| 817 |  r/CryptoCurrency Moons MOON | US$0,2217 | -2,91% | 10,03% | US$23.677.644 | US$160.859 | 106.776.318 MOON |
| 818 |  BarnBridge BOND | US$3,01 | -2,05% | 10,33% | US$23.771.907 | US$3.888.948 | 7.910.262 BOND |
| 819 |  GameGPT DUEL | US$0,01009 | -6,78% | -15,77% | US$23.484.491 | US$4.855.919 | 2.326.764.621 DUEL |
| 820 |  Helium IOT IOT | US$0,0009783 | -7,89% | -12,22% | US$23.431.061 | US$111.775 | 23.950.443.061 IOT |
| 821 |  Optimus AI OPTI | US$0,2451 | -5,15% | -6,44% | US$23.291.679 | US$382.641 | 95.034.939 OPTI |
| 822 |  PointPay PXP | US$0,07663 | -0,86% | -2,62% | US$23.181.967 | US$387.856 | 302.501.090 PXP |
| 823 |  HELLO Labs HELLO | US$0,03678 | -2,29% | 0,52% | US$23.190.987 | US$973.987 | 630.523.787 HELLO |
| 824 |  MonaCoin MONA | US$0,3519 | 0,02% | 4,11% | US$23.129.662 | US$89.239,08 | 65.729.675 MONA |
| 825 |  ICHI ICHI | US$2,67 | -3,47% | 20,36% | US$23.114.995 | US$812.250 | 8.643.482 ICHI |
| 826 |  Manchester City Fan Token CITY | US$3,08 | 1,51% | 2,02% | US$22.999.615 | US$2.407.849 | 7.478.419 CITY |
| 827 |  BADMAD ROBOTS METAL | US$0,03186 | -1,97% | -13,88% | US$22.918.431 | US$182.914 | 719.299.800 METAL |
| 828 |  ISKRA Token ISK | US$0,1649 | -0,15% | -2,09% | US$22.917.517 | US$93.630,93 | 138.984.161 ISK |
| 829 |  Petals PTS | US$0,001611 | -5,04% | 2,12% | US$22.753.720 | US$13.223,18 | 14.124.978.750 PTS |
| 830 |  Sperax SPA | US$0,01340 | -3,60% | 1,80% | US$22.662.541 | US$703.595 | 1.691.656.057 SPA |
| 831 |  Argentine Football Association Fan Token ARG | US$1,91 | -0,51% | 9,89% | US$22.821.450 | US$994.508 | 11.934.279 ARG |
| 832 |  Chrono.tech TIME | US$31,71 | -2,45% | 4,66% | US$22.520.281 | US$173.515 | 710.113 TIME |
| 833 |  ParagonsDAO PDT | US$0,1409 | -3,97% | 25,76% | US$22.455.799 | US$83.042,05 | 159.425.995 PDT |
| 834 |  Nuco.cloud NCDT | US$0,6998 | -14,72% | -12,78% | US$22.414.095 | US$479.276 | 32.030.898 NCDT |
| 835 |  Ternoa CAPS | US$0,01734 | 1,41% | -1,43% | US$22.315.813 | US$461.945 | 1.287.030.207 CAPS |
| 836 |  ParaSwap PSP | US$0,03009 | -3,85% | -4,01% | US$22.413.280 | US$165.250 | 744.976.909 PSP |
| 837 |  bitsCrunch BCUT | US$0,1220 | -5,75% | 15,12% | US$22.151.866 | US$248.507 | 181.607.750 BCUT |
| 838 |  Cellframe CELL | US$0,7741 | -0,50% | 20,93% | US$22.137.891 | US$468.565 | 28.599.168 CELL |
| 839 |  Scallop SCLP | US$0,3431 | -10,33% | -7,96% | US$22.158.027 | US$1.382.887 | 64.582.951 SCLP |
| 840 |  WAGMI Games WAGMIGAMES | US$0,00001221 | -1,40% | -7,85% | US$22.031.551 | US$5.153.693 | 1.804.354.666.195 WAGMIGAMES |
| 841 |  Firo FIRO | US$1,61 | -14,91% | 2,95% | US$21.930.342 | US$6.987.974 | 13.659.806 FIRO |
| 842 |  Shiba Predator QOM | US$0,00000003649 | -2,42% | -7,10% | US$21.888.053 | US$27.393,31 | 599.886.333.333.333 QOM |
| 843 |  OG Fan Token OG | US$4,49 | -0,41% | 4,13% | US$21.719.783 | US$3.500.722 | 4.838.916 OG |
| 844 |  Swarm Markets SMT | US$0,6660 | -1,98% | 7,08% | US$21.824.602 | US$328.644 | 32.769.650 SMT |
| 845 |  OORT OORT | US$0,2983 | -5,86% | 19,35% | US$21.384.304 | US$2.948.352 | 71.683.627 OORT |
| 846 |  Hatom HTM | US$1,28 | -4,38% | -3,16% | US$21.345.142 | US$272.384 | 16.667.457 HTM |
| 847 |  UFO Gaming UFO | US$0,0000008243 | -4,05% | 0,66% | US$21.232.355 | US$564.416 | 25.757.575.757.576 UFO |
| 848 |  Quantum Resistant Ledger QRL | US$0,3083 | 0,12% | 1,32% | US$20.945.080 | US$903.896 | 67.937.170 QRL |
| 849 |  Solanium SLIM | US$0,2108 | -4,03% | 0,91% | US$21.080.536 | US$748.027 | 100.000.000 SLIM |
| 850 |  SquidGrow SQUIDGROW | US$0,00000001790 | 0,97% | 4,98% | US$21.035.180 | US$522.256 | 1.174.940.845.113.550 SQUIDGROW |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.