Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bad Idea AI BAD | US$0,00000002533 | -2,12% | 1,08% | US$13.436.009 | US$2.158.484 | 530.334.921.255.707 BAD |
| 1002 |  Ÿ YAI | US$0,1481 | -17,85% | 20,14% | US$13.478.524 | US$174.425 | 91.000.000 YAI |
| 1003 |  GYEN GYEN | US$0,006399 | -0,89% | -0,36% | US$13.429.126 | US$16.366,83 | 2.098.780.833 GYEN |
| 1004 |  Bitcoin Atom BCA | US$0,7300 | -0,52% | 3,34% | US$13.446.419 | - | 18.418.931 BCA |
| 1005 |  Ferrum Network FRM | US$0,05052 | -2,29% | -3,84% | US$13.388.715 | US$505.774 | 264.995.462 FRM |
| 1006 |  SOLVE SOLVE | US$0,01917 | -1,18% | 5,72% | US$13.422.943 | US$156.494 | 700.125.013 SOLVE |
| 1007 |  LATOKEN LA | US$0,03517 | 2,11% | -2,26% | US$13.366.678 | US$7.880,37 | 380.105.462 LA |
| 1008 |  Ellipsis EPX | US$0,0001826 | -2,35% | 3,33% | US$13.310.191 | US$2.249.157 | 72.899.495.172 EPX |
| 1009 |  Asterix Labs ASTX | US$1.326,16 | -10,51% | -4,16% | US$13.261.591 | US$498.912 | 10.000 ASTX |
| 1010 |  AMO Coin AMO | US$0,0006891 | -1,58% | -1,87% | US$13.161.420 | US$161.278 | 19.100.000.000 AMO |
| 1011 |  Arix ARIX | US$1,32 | -2,61% | -4,23% | US$13.050.266 | US$7.324.853 | 9.916.490 ARIX |
| 1012 |  Image Generation AI IMGNAI | US$0,01677 | -7,32% | 6,20% | US$13.030.896 | US$184.716 | 776.833.333 IMGNAI |
| 1013 |  Diamond Launch DLC | US$0,1345 | -2,03% | -0,57% | US$12.940.298 | US$72.905,02 | 96.203.056 DLC |
| 1014 |  Tarot TAROT | US$0,2086 | -3,25% | -0,47% | US$12.896.743 | US$96.633,84 | 61.829.308 TAROT |
| 1015 |  Lyra LYRA | US$0,02235 | -80,94% | -65,17% | US$12.983.791 | US$368.153 | 580.898.201 LYRA |
| 1016 |  Robonomics.network XRT | US$7,75 | -2,10% | 9,04% | US$12.910.951 | US$53.237,18 | 1.666.501 XRT |
| 1017 |  Augur REP | US$1,17 | 8,04% | 36,13% | US$12.889.129 | US$1.865.611 | 11.000.000 REP |
| 1018 |  Hydra HYDRA | US$0,6434 | -5,59% | -0,18% | US$12.837.410 | US$142.346 | 19.953.054 HYDRA |
| 1019 |  Everest ID | US$0,1100 | 26,51% | 46,58% | US$12.836.102 | US$330.015 | 116.700.000 ID |
| 1020 |  Aryacoin AYA | US$0,01088 | -22,14% | -30,12% | US$12.813.531 | US$45.599,21 | 1.177.770.639 AYA |
| 1021 |  Saito SAITO | US$0,006462 | -0,93% | -1,39% | US$12.789.371 | US$115.113 | 1.979.292.275 SAITO |
| 1022 |  MILC Platform MLT | US$0,1027 | -11,22% | -13,39% | US$12.774.068 | US$365.413 | 124.423.461 MLT |
| 1023 |  RMRK RMRK | US$1,40 | -1,52% | -4,51% | US$12.751.210 | US$64.069,03 | 9.090.949 RMRK |
| 1024 |  Pip PIP | US$0,07842 | 0,74% | -3,28% | US$12.729.498 | US$58.740,03 | 162.333.223 PIP |
| 1025 |  KLAYswap Protocol KSP | US$0,1895 | 1,00% | -4,86% | US$12.620.779 | US$15.628,82 | 66.614.973 KSP |
| 1026 |  GameZone GZONE | US$0,01499 | -3,98% | 5,86% | US$12.592.326 | US$27.555,52 | 840.117.285 GZONE |
| 1027 |  UniBot UNIBOT | US$12,57 | -1,14% | -7,21% | US$12.566.091 | US$2.175.233 | 1.000.000 UNIBOT |
| 1028 |  Prosper PROS | US$0,3858 | -0,52% | 7,44% | US$12.571.373 | US$2.767.550 | 32.586.580 PROS |
| 1029 |  Nimiq NIM | US$0,001198 | 1,75% | 1,25% | US$12.512.171 | US$262.590 | 10.448.026.768 NIM |
| 1030 |  GAMEE GMEE | US$0,01912 | -5,58% | 6,21% | US$12.453.140 | US$611.859 | 651.469.589 GMEE |
| 1031 |  Big Data Protocol BDP | US$0,2347 | -7,66% | 34,71% | US$12.270.057 | US$413.797 | 52.278.856 BDP |
| 1032 |  Arsenal Fan Token AFC | US$1,26 | -2,95% | -4,59% | US$12.301.763 | US$270.259 | 9.736.282 AFC |
| 1033 |  Tokemak TOKE | US$0,7483 | -0,85% | -0,83% | US$12.208.854 | US$314.930 | 16.314.929 TOKE |
| 1034 |  Push Protocol PUSH | US$0,2019 | -3,82% | 1,98% | US$12.189.295 | US$837.874 | 60.365.125 PUSH |
| 1035 |  Somnium Space Cubes CUBE | US$0,9744 | -1,24% | 0,37% | US$12.180.303 | US$18.909,30 | 12.500.000 CUBE |
| 1036 |  Prime Numbers Labs Ecosystem PRNT | US$3,64 | 42,34% | 106,85% | US$11.861.379 | US$631.927 | 3.256.901 PRNT |
| 1037 |  FNCY FNCY | US$0,01217 | 0,90% | -0,33% | US$12.322.654 | US$22.257,02 | 1.012.397.913 FNCY |
| 1038 |  Galatasaray Fan Token GAL | US$1,96 | -6,90% | -10,59% | US$12.151.392 | US$934.627 | 6.206.076 GAL |
| 1039 |  Fusion FSN | US$0,1586 | -2,26% | 12,04% | US$12.117.023 | US$42.426,38 | 76.419.196 FSN |
| 1040 |  Fuse FUSE | US$0,05478 | 0,78% | -8,12% | US$12.044.063 | US$949.791 | 219.882.167 FUSE |
| 1041 |  Swash SWASH | US$0,01239 | -3,78% | -2,71% | US$12.052.052 | US$213.000 | 973.020.689 SWASH |
| 1042 |  Akita Inu AKITA | US$0,0000001748 | -3,31% | 3,61% | US$11.897.858 | US$318.454 | 68.071.541.209.831 AKITA |
| 1043 |  Octokn OTK | US$0,04515 | 0,48% | 1,33% | US$11.901.128 | US$43.992,89 | 263.573.379 OTK |
| 1044 |  Rupiah Token IDRT | US$0,00006190 | -0,49% | 1,28% | US$11.763.971 | US$174.896 | 190.049.927.413 IDRT |
| 1045 |  OrbCity ORB | US$0,05063 | -8,73% | -0,34% | US$11.735.414 | US$766.109 | 231.777.579 ORB |
| 1046 |  Affyn FYN | US$0,04602 | 0,50% | 2,43% | US$11.691.575 | US$395.527 | 254.033.788 FYN |
| 1047 |  PowerPool CVP | US$0,3725 | -0,54% | -4,94% | US$11.555.244 | US$3.580.572 | 31.016.993 CVP |
| 1048 |  Joystream JOY | US$0,01299 | -5,01% | -3,20% | US$11.560.159 | US$206.666 | 890.081.270 JOY |
| 1049 |  Metacade MCADE | US$0,008682 | -2,95% | -16,75% | US$11.553.837 | US$483.339 | 1.330.753.754 MCADE |
| 1050 |  Beam BEAM | US$0,07599 | -5,22% | 5,59% | US$11.455.679 | US$482.006 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.