Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MahaDAO MAHA | US$1,92 | -3,95% | -20,54% | US$8.425.686 | US$242.117 | 4.391.496 MAHA |
| 1152 |  Banano BAN | US$0,005354 | -2,23% | -6,39% | US$8.405.741 | US$19.644,87 | 1.569.890.169 BAN |
| 1153 |  Konnect KCT | US$0,003760 | -5,94% | -4,88% | US$8.336.000 | US$50.609,21 | 2.217.000.010 KCT |
| 1154 |  Dust Protocol DUST | US$0,4395 | -3,84% | 21,30% | US$8.413.387 | US$136.986 | 19.143.962 DUST |
| 1155 |  MileVerse MVC | US$0,003032 | 47,71% | 5,32% | US$8.370.539 | US$923.353 | 2.761.029.999 MVC |
| 1156 |  Cogito Finance CGV | US$0,08608 | -2,48% | -1,50% | US$8.331.983 | US$99.799,00 | 96.787.938 CGV |
| 1157 |  ScPrime SCP | US$0,1726 | -1,90% | -0,36% | US$8.299.468 | US$775,23 | 48.096.625 SCP |
| 1158 |  Decentral Games DG | US$0,02358 | -7,14% | 4,68% | US$8.301.409 | US$294,51 | 352.122.297 DG |
| 1159 |  Gameswap GSWAP | US$0,6954 | -3,39% | 14,75% | US$8.274.488 | US$450,41 | 11.899.665 GSWAP |
| 1160 |  SwissCheese SWCH | US$0,4500 | -6,88% | 7,26% | US$8.183.125 | US$1.081.938 | 18.183.240 SWCH |
| 1161 |  BSCPAD BSCPAD | US$0,1029 | 1,09% | -6,62% | US$8.151.303 | US$236.879 | 79.211.621 BSCPAD |
| 1162 |  Blockchain Brawlers BRWL | US$0,008116 | -2,28% | 5,22% | US$8.115.666 | US$1.628.915 | 1.000.000.000 BRWL |
| 1163 |  BABB BAX | US$0,0001094 | -5,16% | -3,22% | US$8.144.639 | US$39.929,51 | 74.480.946.000 BAX |
| 1164 |  Lossless LSS | US$0,1453 | 1,04% | 2,72% | US$8.072.661 | US$288.286 | 55.572.672 LSS |
| 1165 |  SENATE SENATE | US$0,07339 | -3,05% | -11,96% | US$8.059.436 | US$57.554,18 | 109.820.289 SENATE |
| 1166 |  ChangeNOW Token NOW | US$0,09511 | -2,45% | 1,30% | US$8.065.860 | US$28,80 | 84.803.670 NOW |
| 1167 |  SELO+ SELO | US$0,1354 | 2,48% | 1,76% | US$8.094.423 | US$80.406,83 | 59.779.364 SELO |
| 1168 |  Origin Dollar OUSD | US$0,9975 | 0,03% | 0,02% | US$8.044.665 | US$199.990 | 8.064.522 OUSD |
| 1169 |  Pluton PLU | US$4,34 | -0,57% | 4,37% | US$8.037.936 | US$314.186 | 1.852.000 PLU |
| 1170 |  Receive Access Ecosystem RAE | US$1,14 | -1,15% | -3,58% | US$8.023.575 | US$11.910,53 | 7.032.650 RAE |
| 1171 |  Mancium MANC | US$0,8018 | -1,74% | -2,14% | US$8.018.255 | US$5.928,99 | 10.000.000 MANC |
| 1172 |  Choise.ai CHO | US$0,07316 | -4,97% | -12,38% | US$8.016.782 | US$4.167.991 | 109.573.889 CHO |
| 1173 |  HAVAH HVH | US$0,01793 | 3,19% | 7,50% | US$8.176.421 | US$108.888 | 455.935.917 HVH |
| 1174 |  Azit AZIT | US$0,04567 | 10,98% | 25,65% | US$8.132.076 | US$4.686.186 | 178.065.269 AZIT |
| 1175 |  Indigo Protocol INDY | US$1,54 | 3,99% | 0,98% | US$7.910.738 | US$209.287 | 5.144.893 INDY |
| 1176 |  NEST Protocol NEST | US$0,002755 | -1,94% | 0,24% | US$8.022.297 | US$32.721.442 | 2.911.743.948 NEST |
| 1177 |  BitForex Token BF | US$0,001836 | -1,84% | 4,96% | US$7.872.608 | - | 4.289.073.705 BF |
| 1178 |  PureFi Protocol UFI | US$0,1347 | -8,21% | -8,08% | US$7.869.153 | US$112.963 | 58.422.831 UFI |
| 1179 |  Netvrk NETVR | US$0,1563 | -7,36% | -13,32% | US$7.901.061 | US$220.962 | 50.557.986 NETVR |
| 1180 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001805 | -4,14% | 4,49% | US$7.814.864 | US$188.359 | 4.328.877.345 WOMBAT |
| 1181 |  PlayZap PZP | US$0,2003 | -2,02% | -11,94% | US$7.799.654 | US$296.456 | 38.937.311 PZP |
| 1182 |  ColossusXT COLX | US$0,0006116 | -1,87% | 4,97% | US$7.787.624 | - | 12.732.356.945 COLX |
| 1183 |  Skey Network SKEY | US$0,04270 | 3,10% | 21,54% | US$7.755.620 | US$283.689 | 181.631.354 SKEY |
| 1184 |  Bridge Oracle BRG | US$0,0009671 | 0,08% | 22,96% | US$7.738.979 | US$916.403 | 8.002.167.205 BRG |
| 1185 |  REV3AL REV3L | US$0,02117 | 5,27% | 45,74% | US$7.745.665 | US$72.705,88 | 365.950.750 REV3L |
| 1186 |  apM Coin APM | US$0,005153 | -1,34% | 2,47% | US$7.713.440 | US$226.588 | 1.496.875.000 APM |
| 1187 |  Minted MTD | US$0,04159 | -0,77% | -1,65% | US$7.702.560 | US$8.746,88 | 185.207.721 MTD |
| 1188 |  XeniosCoin XNC | US$0,1010 | -0,07% | 0,10% | US$7.700.641 | US$1.001,60 | 76.274.958 XNC |
| 1189 |  Buying.com BUY | US$0,02320 | -0,61% | -0,10% | US$7.699.051 | US$194.849 | 331.789.518 BUY |
| 1190 |  Staked WEMIX stWEMIX | US$2,07 | -26,41% | 27,57% | US$7.708.534 | US$3,29 | 3.725.600 stWEMIX |
| 1191 |  POOH POOH | US$0,00000001816 | -9,95% | -5,51% | US$7.640.081 | US$1.443.249 | 420.690.000.000.000 POOH |
| 1192 |  QUINT QUINT | US$0,04119 | -4,83% | -11,11% | US$7.623.919 | US$277.283 | 185.072.011 QUINT |
| 1193 |  GMCoin GMCOIN | US$0,1855 | 3,74% | 35,74% | US$7.641.048 | US$309.082 | 41.183.481 GMCOIN |
| 1194 |  Hourglass WAIT | US$0,07790 | -2,44% | -7,35% | US$7.616.636 | US$6.309,87 | 97.778.997 WAIT |
| 1195 |  XDEFI Wallet XDEFI | US$0,08667 | 1,99% | 5,20% | US$7.601.277 | US$285.278 | 87.702.396 XDEFI |
| 1196 |  Obyte GBYTE | US$8,71 | 2,83% | -5,13% | US$7.491.779 | US$653,03 | 859.982 GBYTE |
| 1197 |  SHOPX SHOPX | US$0,01593 | 1,74% | -11,88% | US$7.472.047 | US$316.908 | 468.954.078 SHOPX |
| 1198 |  Trabzonspor Fan Token TRA | US$1,00 | -5,49% | -0,20% | US$7.449.612 | US$611.817 | 7.448.575 TRA |
| 1199 |  TEMCO TEMCO | US$0,001883 | -1,76% | 7,07% | US$7.480.468 | US$154.692 | 3.973.256.413 TEMCO |
| 1200 |  Rain Coin RAIN | US$7,42 | -0,57% | 7,43% | US$7.420.477 | US$52.139,76 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.