Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Juventus Fan Token JUV | US$2,44 | -0,22% | 0,10% | US$15.710.124 | US$3.490.169 | 6.439.705 JUV |
| 952 |  TomTomCoin TOMS | US$0,005749 | 31,24% | 50,76% | US$15.814.626 | US$14.958.759 | 2.751.000.000 TOMS |
| 953 |  Quiztok QTCON | US$0,001704 | -0,76% | 1,07% | US$15.501.685 | US$123.446 | 9.097.744.812 QTCON |
| 954 |  Rakon RKN | US$0,06363 | -1,15% | -4,81% | US$15.452.069 | US$399,50 | 242.857.143 RKN |
| 955 |  Magic Square SQR | US$0,4006 | -0,96% | 4,91% | US$15.460.006 | US$449.227 | 38.587.468 SQR |
| 956 |  Prisma mkUSD MKUSD | US$0,9946 | 0,09% | 0,93% | US$15.414.875 | US$435.376 | 15.498.121 MKUSD |
| 957 |  Thrupenny TPY | US$0,1754 | -2,91% | -2,99% | US$15.364.646 | US$794.343 | 87.595.731 TPY |
| 958 |  Radiant RXD | US$0,001422 | -2,59% | -10,69% | US$15.163.043 | US$98.752,51 | 10.659.649.042 RXD |
| 959 |  Splintershards SPS | US$0,01239 | -2,48% | -0,98% | US$15.038.433 | US$69.245,37 | 1.213.518.559 SPS |
| 960 |  TOWER TOWER | US$0,009578 | -4,42% | 20,20% | US$15.127.273 | US$103.493 | 1.579.316.323 TOWER |
| 961 |  Dogechain DC | US$0,0005326 | -2,84% | -0,42% | US$14.945.725 | US$1.787.201 | 28.059.270.818 DC |
| 962 |  UBXS Token UBXS | US$0,2616 | -12,45% | -6,44% | US$14.951.201 | US$633.023 | 57.155.070 UBXS |
| 963 |  Æternity AE | US$0,03922 | -2,10% | -4,01% | US$14.849.715 | US$508.912 | 378.667.290 AE |
| 964 |  Fei USD FEI | US$0,9599 | -1,49% | -0,70% | US$14.855.024 | US$31.066,27 | 15.475.091 FEI |
| 965 |  Electra Protocol XEP | US$0,0008175 | 3,97% | -17,75% | US$14.690.301 | US$186.299 | 17.970.604.103 XEP |
| 966 |  Phantasma SOUL | US$0,1180 | -10,77% | 2,26% | US$14.649.856 | US$140.761 | 124.129.198 SOUL |
| 967 |  BioPassport Token BIOT | US$0,002536 | -4,90% | 2,29% | US$14.496.034 | US$508.317 | 5.716.748.250 BIOT |
| 968 |  KILT Protocol KILT | US$0,2945 | -1,74% | 3,15% | US$14.556.369 | US$52.719,10 | 49.420.140 KILT |
| 969 |  Matrix AI Network MAN | US$0,03282 | 2,87% | -0,51% | US$14.543.234 | US$141.821 | 443.179.604 MAN |
| 970 |  Onomy Protocol NOM | US$0,1486 | -5,47% | -32,26% | US$14.410.838 | US$207.681 | 96.962.508 NOM |
| 971 |  Step Finance STEP | US$0,06491 | 0,06% | -1,38% | US$14.371.173 | US$49.565,94 | 221.408.395 STEP |
| 972 |  Atletico De Madrid Fan Token ATM | US$3,13 | -0,55% | 3,50% | US$14.520.810 | US$1.912.360 | 4.640.148 ATM |
| 973 |  Shiden Network SDN | US$0,2214 | -1,81% | -0,41% | US$14.400.982 | US$425.917 | 65.030.507 SDN |
| 974 |  Soil SOIL | US$1,96 | -7,91% | 3,56% | US$14.324.460 | US$125.722 | 7.317.519 SOIL |
| 975 |  SpaceCatch CATCH | US$1,30 | -0,59% | 3,04% | US$14.310.104 | US$758.583 | 11.015.453 CATCH |
| 976 |  r/FortNiteBR Bricks BRICK | US$0,1280 | -29,70% | 19,12% | US$14.238.658 | US$538.003 | 111.230.228 BRICK |
| 977 |  Dimecoin DIME | US$0,00002973 | -1,08% | 0,04% | US$14.220.398 | - | 478.333.438.962 DIME |
| 978 |  zKML ZKML | US$0,1525 | -14,56% | 13,73% | US$14.066.701 | US$194.515 | 92.263.429 ZKML |
| 979 |  AC Milan Fan Token ACM | US$2,29 | -0,53% | 6,10% | US$14.173.938 | US$3.430.192 | 6.201.501 ACM |
| 980 |  HAPI Protocol HAPI | US$19,17 | -2,18% | 3,36% | US$14.038.597 | US$483.208 | 732.233 HAPI |
| 981 |  Areon Network AREA | US$0,1154 | 3,79% | -3,73% | US$14.025.043 | US$887.989 | 121.500.000 AREA |
| 982 |  Handshake HNS | US$0,02267 | -3,71% | -12,16% | US$13.989.417 | US$42.546,84 | 617.116.192 HNS |
| 983 |  BIDR BIDR | US$0,00006222 | 0,23% | 1,46% | US$14.044.611 | US$503.122 | 225.715.436.474 BIDR |
| 984 |  Tornado Cash TORN | US$2,64 | -0,75% | 10,71% | US$13.900.085 | US$41.289,86 | 5.262.345 TORN |
| 985 |  rhino.fi DVF | US$0,5800 | 0,01% | -1,14% | US$14.006.530 | US$6.870,50 | 24.147.148 DVF |
| 986 |  Minati Coin MNTC | US$2,22 | 0,62% | 30,33% | US$13.910.661 | US$1.935.135 | 6.275.000 MNTC |
| 987 |  UNCX Network UNCX | US$299,23 | -0,67% | 7,07% | US$13.918.084 | US$45.826,73 | 46.512 UNCX |
| 988 |  Karura KAR | US$0,1312 | -1,93% | 6,70% | US$13.809.296 | US$74.350,81 | 105.249.997 KAR |
| 989 |  EPIK Prime EPIK | US$0,01309 | -0,04% | 1,91% | US$13.784.718 | US$299.822 | 1.053.009.615 EPIK |
| 990 |  Crust Network CRU | US$0,9851 | -0,13% | -2,79% | US$13.928.323 | US$2.049.178 | 14.138.569 CRU |
| 991 |  LeisureMeta LM | US$0,008658 | -8,98% | 26,34% | US$13.693.682 | US$1.140.706 | 1.581.601.035 LM |
| 992 |  SuperWalk GRND | US$0,1412 | -3,22% | 2,16% | US$13.436.784 | US$172.138 | 95.189.058 GRND |
| 993 |  UpOnly UPO | US$0,1201 | 0,62% | 10,20% | US$13.670.419 | US$1.335.555 | 113.792.290 UPO |
| 994 |  MixMarvel MIX | US$0,001947 | -3,94% | 1,44% | US$13.594.738 | US$264.733 | 6.983.547.550 MIX |
| 995 |  Cult DAO CULT | US$0,000003150 | -8,05% | -4,59% | US$13.602.306 | US$548.446 | 4.318.690.730.920 CULT |
| 996 |  Bostrom BOOT | US$0,00000002293 | -3,56% | -2,98% | US$13.564.981 | US$2.651,80 | 591.488.205.723.898 BOOT |
| 997 |  Stobox Token STBU | US$0,1383 | -5,15% | -5,63% | US$13.620.837 | US$270.203 | 98.499.799 STBU |
| 998 |  TABOO TOKEN TABOO | US$0,001384 | 1,75% | -0,63% | US$13.538.805 | US$720.446 | 9.782.678.080 TABOO |
| 999 |  Hegic HEGIC | US$0,01921 | -4,18% | 3,58% | US$13.517.058 | US$59.198,21 | 703.727.349 HEGIC |
| 1000 |  Inspect INSP | US$0,08411 | -13,17% | -17,75% | US$13.530.820 | US$354.737 | 160.875.467 INSP |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.