Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orion ORN | US$1,49 | 9,04% | 3,84% | US$50.764.186 | US$20.109.397 | 34.146.255 ORN |
| 602 |  Strike STRK | US$10,46 | -3,15% | 6,43% | US$51.030.551 | US$1.945.926 | 4.879.557 STRK |
| 603 |  Neom NEOM | US$23,77 | -0,01% | -0,03% | US$50.873.790 | US$200,01 | 2.139.819 NEOM |
| 604 |  Propbase PROPS | US$0,1455 | -12,50% | 19,16% | US$50.621.705 | US$819.154 | 347.954.554 PROPS |
| 605 |  Games for a Living GFAL | US$0,02423 | -1,77% | -4,31% | US$49.901.119 | US$926.635 | 2.059.277.848 GFAL |
| 606 |  MANEKI MANEKI | US$0,005952 | -30,08% | -56,08% | US$50.129.776 | US$29.844.856 | 8.422.887.212 MANEKI |
| 607 |  SingularityDAO SDAO | US$0,6031 | -6,32% | -1,34% | US$49.896.420 | US$849.526 | 82.733.204 SDAO |
| 608 |  sUSD SUSD | US$0,9881 | -0,20% | -0,41% | US$49.729.012 | US$575.488 | 50.328.296 SUSD |
| 609 |  Meter Governance MTRG | US$1,38 | -1,16% | 0,58% | US$49.631.760 | US$257.523 | 35.979.822 MTRG |
| 610 |  Harvest Finance FARM | US$72,84 | -8,01% | -4,63% | US$49.894.463 | US$23.284.670 | 685.003 FARM |
| 611 |  Zero1 Labs DEAI | US$0,5430 | -10,10% | 5,27% | US$49.533.681 | US$2.099.842 | 91.221.244 DEAI |
| 612 |  smARTOFGIVING AOG | US$0,6697 | -0,07% | -0,06% | US$49.412.845 | - | 73.780.484 AOG |
| 613 |  Metacraft MCT | US$0,9336 | -0,28% | 11,39% | US$49.162.493 | US$6.717,45 | 52.661.120 MCT |
| 614 |  Dynex DNX | US$0,5501 | -2,56% | 16,75% | US$49.048.123 | US$1.637.215 | 89.156.774 DNX |
| 615 |  ThunderCore TT | US$0,004590 | -1,87% | 4,86% | US$49.086.627 | US$20.175.107 | 10.693.466.567 TT |
| 616 |  Propchain PROPC | US$2,77 | -0,71% | -6,16% | US$48.965.762 | US$1.073.899 | 17.674.297 PROPC |
| 617 |  ViciCoin VCNT | US$21,38 | -0,63% | 0,28% | US$48.744.424 | US$785.378 | 2.279.555 VCNT |
| 618 |  IDEX IDEX | US$0,06582 | 0,82% | 14,33% | US$53.151.324 | US$32.735.564 | 807.488.993 IDEX |
| 619 |  MATH MATH | US$0,4156 | 3,64% | 8,74% | US$47.522.784 | US$1.203.598 | 114.356.164 MATH |
| 620 |  Assemble Protocol ASM | US$0,03287 | -3,39% | -0,11% | US$48.320.634 | US$684.497 | 1.469.999.910 ASM |
| 621 |  Bitcoin Dominica BTCD | US$46,89 | -0,04% | 0,01% | US$48.355.217 | US$199,99 | 1.031.300 BTCD |
| 622 |  Linear Finance LINA | US$0,007853 | -0,64% | 3,51% | US$48.010.544 | US$9.093.832 | 6.113.567.061 LINA |
| 623 |  PlayDapp PDA | US$0,08339 | 8,33% | 13,87% | US$47.404.582 | US$12.192.498 | 568.484.059 PDA |
| 624 |  Clore.ai CLORE | US$0,1902 | -10,39% | 19,15% | US$47.449.652 | US$2.830.906 | 249.491.637 CLORE |
| 625 |  RichQUACK.com QUACK | US$0,000000001233 | 23,51% | 21,53% | US$54.343.605 | US$575.791 | 44.085.961.274.152.304 QUACK |
| 626 |  Moon Tropica CAH | US$21,34 | -2,76% | 4,12% | US$47.717.998 | US$223.979 | 2.236.269 CAH |
| 627 |  COMBO COMBO | US$0,6721 | -0,11% | -8,10% | US$47.751.731 | US$4.131.659 | 71.051.748 COMBO |
| 628 |  Artrade ATR | US$0,03105 | -6,40% | 30,61% | US$46.946.418 | US$1.577.369 | 1.512.000.000 ATR |
| 629 |  Statter Network STT | US$0,9276 | -2,62% | -5,09% | US$46.698.093 | US$8.841.850 | 50.344.589 STT |
| 630 |  OctaSpace OCTA | US$1,65 | -1,83% | 50,53% | US$46.523.644 | US$411.910 | 28.246.087 OCTA |
| 631 |  IAGON IAG | US$0,1236 | 2,50% | -1,65% | US$46.488.025 | US$310.902 | 376.020.434 IAG |
| 632 |  FirmaChain FCT | US$0,05464 | -1,92% | 1,57% | US$46.401.432 | US$19.823.388 | 849.276.165 FCT |
| 633 |  Dego Finance DEGO | US$2,20 | -2,84% | 6,73% | US$46.243.147 | US$3.205.519 | 20.997.213 DEGO |
| 634 |  trac (Ordinals) TRAC | US$2,21 | -4,96% | 12,37% | US$46.310.112 | US$693.373 | 21.000.000 TRAC |
| 635 |  DeFinder Capital DFC | US$1,73 | -0,59% | -15,39% | US$46.025.859 | US$1.862.062 | 26.563.279 DFC |
| 636 |  Steem Dollars SBD | US$3,48 | -11,77% | -10,20% | US$46.234.534 | US$27.849.089 | 13.284.309 SBD |
| 637 |  Reserve RSV | US$1,59 | -1,18% | 0,00% | US$45.923.502 | - | 28.850.667 RSV |
| 638 |  Sologenic SOLO | US$0,1144 | -0,35% | -6,25% | US$45.766.910 | US$2.721.554 | 399.947.699 SOLO |
| 639 |  Persistence One XPRT | US$0,2452 | 1,49% | -6,75% | US$46.192.218 | US$420.628 | 188.404.890 XPRT |
| 640 |  Groestlcoin GRS | US$0,5337 | -2,60% | 3,17% | US$45.368.847 | US$1.647.514 | 85.015.419 GRS |
| 641 |  Stronghold Token SHX | US$0,007938 | 10,00% | 22,77% | US$45.994.306 | US$487.259 | 5.793.905.044 SHX |
| 642 |  Reef REEF | US$0,001985 | 0,06% | 1,57% | US$45.292.464 | US$14.692.261 | 22.821.409.581 REEF |
| 643 |  Measurable Data Token MDT | US$0,06671 | -8,29% | -2,22% | US$45.104.696 | US$15.861.092 | 676.157.013 MDT |
| 644 |  XCAD Network XCAD | US$0,9423 | -3,95% | 25,27% | US$44.974.915 | US$7.269.032 | 47.726.796 XCAD |
| 645 |  Cornucopias COPI | US$0,05254 | -3,35% | -3,92% | US$44.591.508 | US$428.075 | 848.670.162 COPI |
| 646 |  Opulous OPUL | US$0,1528 | -5,65% | 2,64% | US$43.335.980 | US$955.847 | 283.693.726 OPUL |
| 647 |  Vara Network VARA | US$0,08543 | -3,47% | 2,35% | US$43.620.011 | US$456.607 | 510.584.551 VARA |
| 648 |  Venus XVS vXVS | US$0,1937 | 0,20% | -33,76% | US$43.466.583 | - | 224.433.925 vXVS |
| 649 |  League of Kingdoms Arena LOKA | US$0,2575 | -2,58% | 7,59% | US$43.362.186 | US$4.120.134 | 168.388.981 LOKA |
| 650 |  Gaimin GMRX | US$0,006526 | -2,73% | -1,72% | US$43.296.689 | US$1.028.550 | 6.634.129.332 GMRX |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.