Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Clearpool CPOOL | US$0,1331 | -8,85% | -10,90% | US$60.277.495 | US$1.754.366 | 453.041.616 CPOOL |
| 552 |  VerusCoin VRSC | US$0,7899 | -3,65% | -1,90% | US$60.191.226 | US$991,11 | 76.201.202 VRSC |
| 553 |  Boba Network BOBA | US$0,3500 | -6,67% | -0,68% | US$60.074.667 | US$2.905.137 | 171.624.232 BOBA |
| 554 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,49% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 555 |  district0x DNT | US$0,05977 | -0,20% | 6,13% | US$59.765.169 | US$1.220.002 | 1.000.000.000 DNT |
| 556 |  DEXTools DEXT | US$0,7305 | -3,04% | -5,67% | US$59.426.726 | US$223.147 | 81.353.024 DEXT |
| 557 |  PlatON LAT | US$0,01079 | -0,30% | 1,71% | US$59.163.329 | US$5.535.036 | 5.481.722.224 LAT |
| 558 |  Chainge XCHNG | US$0,1252 | -4,29% | -6,61% | US$59.337.261 | US$1.981.628 | 474.046.128 XCHNG |
| 559 |  Bitcoin Palladium BTCP | US$23,94 | -0,13% | -0,27% | US$59.307.135 | US$15,57 | 2.476.893 BTCP |
| 560 |  Maple MPL | US$13,40 | -5,45% | 12,80% | US$59.214.323 | US$810.403 | 4.417.986 MPL |
| 561 |  Ren REN | US$0,05926 | -0,32% | 1,11% | US$59.204.912 | US$10.248.829 | 999.127.500 REN |
| 562 |  tomiNet TOMI | US$0,5097 | -0,78% | 2,21% | US$58.828.474 | US$11.960.507 | 115.418.760 TOMI |
| 563 |  Contentos COS | US$0,01159 | 8,12% | -9,00% | US$59.272.409 | US$87.194.946 | 5.114.004.014 COS |
| 564 |  Bitgert BRISE | US$0,0000001487 | -0,15% | -1,00% | US$58.823.244 | US$1.798.824 | 395.688.215.721.653 BRISE |
| 565 |  Enzyme MLN | US$21,77 | -1,99% | 7,00% | US$58.039.951 | US$11.326.516 | 2.665.464 MLN |
| 566 |  Bella Protocol BEL | US$0,9085 | 14,10% | 19,01% | US$59.053.053 | US$85.214.156 | 65.000.000 BEL |
| 567 |  Komodo KMD | US$0,4325 | 14,79% | 11,95% | US$58.805.905 | US$43.399.980 | 135.953.876 KMD |
| 568 |  Mdex MDX | US$0,06131 | -1,94% | 6,67% | US$58.258.725 | US$3.204.705 | 950.246.937 MDX |
| 569 |  Veno Finance VNO | US$0,1222 | -1,08% | -4,22% | US$57.964.441 | US$36.567,92 | 474.514.554 VNO |
| 570 |  FUNToken FUN | US$0,005255 | -1,14% | 3,18% | US$57.611.829 | US$1.978.915 | 10.962.808.529 FUN |
| 571 |  Electroneum ETN | US$0,003176 | -13,77% | -4,54% | US$57.077.955 | US$955.883 | 17.971.526.055 ETN |
| 572 |  Ponke PONKE | US$0,1318 | -7,14% | 6,75% | US$56.640.742 | US$7.650.297 | 429.777.374 PONKE |
| 573 |  StrikeX STRX | US$0,06608 | 2,78% | 5,53% | US$56.907.195 | US$676.276 | 861.141.947 STRX |
| 574 |  Kin KIN | US$0,00001930 | -3,25% | 25,76% | US$56.656.312 | US$235.044 | 2.935.737.051.545 KIN |
| 575 |  StaFi FIS | US$0,5358 | -3,18% | 7,51% | US$56.041.627 | US$3.890.598 | 104.598.941 FIS |
| 576 |  CLV CLV | US$0,06975 | -0,91% | 0,27% | US$56.057.768 | US$3.347.106 | 803.717.460 CLV |
| 577 |  Beta Finance BETA | US$0,07032 | -4,54% | 3,52% | US$56.152.452 | US$3.407.117 | 798.484.848 BETA |
| 578 |  Onyxcoin XCN | US$0,002004 | -1,70% | 2,28% | US$55.927.590 | US$4.147.221 | 27.903.637.847 XCN |
| 579 |  Art de Finance ADF | US$0,3382 | -2,42% | -15,26% | US$55.592.748 | US$12.096.724 | 164.370.477 ADF |
| 580 |  Aergo AERGO | US$0,1253 | -2,95% | -1,23% | US$55.749.390 | US$4.167.613 | 445.000.000 AERGO |
| 581 |  Streamr DATA | US$0,05360 | -0,54% | 3,19% | US$55.253.969 | US$2.304.987 | 1.030.903.853 DATA |
| 582 |  Rally RLY | US$0,01062 | -1,53% | 6,49% | US$55.158.581 | US$1.528.680 | 5.194.129.171 RLY |
| 583 |  DIMO DIMO | US$0,2464 | -2,43% | -7,46% | US$54.503.832 | US$724.568 | 221.156.084 DIMO |
| 584 |  Polytrade TRADE | US$1,50 | -5,57% | 26,68% | US$54.479.673 | US$934.882 | 36.357.087 TRADE |
| 585 |  Ultima ULTIMA | US$3.510,47 | -0,55% | -7,59% | US$53.847.104 | US$2.755.318 | 15.339 ULTIMA |
| 586 |  Star Atlas DAO POLIS | US$0,2159 | -3,79% | -6,37% | US$53.725.260 | US$644.117 | 248.789.492 POLIS |
| 587 |  Flamingo FLM | US$0,09188 | 0,69% | 3,31% | US$53.780.160 | US$4.076.727 | 585.319.991 FLM |
| 588 |  Alchemix ALCX | US$23,92 | -2,11% | 3,33% | US$53.434.698 | US$3.183.196 | 2.233.559 ALCX |
| 589 |  Verasity VRA | US$0,005302 | -4,26% | -1,01% | US$53.028.160 | US$8.882.012 | 10.001.381.139 VRA |
| 590 |  DeFi Pulse Index DPI | US$93,06 | -11,24% | -0,14% | US$52.017.779 | US$261.283 | 558.983 DPI |
| 591 |  Nibiru Chain NIBI | US$0,2826 | -2,61% | -1,97% | US$52.763.482 | US$1.106.513 | 186.694.846 NIBI |
| 592 |  DIA DIA | US$0,4780 | -5,74% | 0,93% | US$52.875.719 | US$8.285.980 | 110.617.604 DIA |
| 593 |  Numbers Protocol NUM | US$0,08575 | -8,67% | -5,04% | US$52.165.420 | US$1.067.444 | 608.368.916 NUM |
| 594 |  Hunt Town HUNT | US$0,4125 | -1,44% | 1,70% | US$52.151.178 | US$1.535.642 | 126.425.414 HUNT |
| 595 |  Wanchain WAN | US$0,2628 | -1,99% | 3,71% | US$52.017.249 | US$2.318.562 | 197.945.602 WAN |
| 596 |  DeFiChain DFI | US$0,05937 | -0,40% | -0,47% | US$52.048.834 | US$2.590.782 | 876.651.418 DFI |
| 597 |  Viction VIC | US$0,5342 | -3,52% | -24,58% | US$51.731.691 | US$6.114.934 | 96.830.754 VIC |
| 598 |  NEOPIN NPT | US$0,5851 | -4,66% | -1,09% | US$51.537.429 | US$487.318 | 88.077.689 NPT |
| 599 |  SaitaChain Coin STC | US$0,001199 | -1,43% | -2,20% | US$51.246.508 | US$389.246 | 42.723.580.064 STC |
| 600 |  Neon EVM NEON | US$0,8871 | -8,77% | -14,29% | US$51.143.347 | US$5.710.763 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.