Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  InpulseX IPX | US$0,0003787 | 1,26% | -2,01% | - | US$108.049 | - |
| 3702 |  Gaming Stars GAMES | US$0,001013 | -16,26% | 24,35% | - | US$109.792 | - |
| 3703 |  Spellfire SPELLFIRE | US$0,0007053 | 0,15% | -10,23% | - | US$108.607 | - |
| 3704 |  TON FISH MEMECOIN FISH | US$0,00000004199 | 3,64% | 6,28% | - | US$107.768 | - |
| 3705 |  Golden Inu GOLDEN | US$0,000000000033 | -0,39% | -2,10% | - | US$108.835 | - |
| 3706 |  IPOR IPOR | US$0,6830 | -8,77% | -7,21% | - | US$108.470 | - |
| 3707 |  Web3Games.com WGT | US$0,01632 | 0,31% | 49,82% | - | US$108.296 | - |
| 3708 |  ViCA Token VICA | US$0,03240 | 3,55% | -2,65% | - | US$108.185 | - |
| 3709 |  Tidalflats TIDE | US$0,001537 | -4,10% | -8,81% | - | US$108.270 | - |
| 3710 |  wrapped POKT WPOKT | US$0,1483 | -2,89% | 4,69% | - | US$112.854 | - |
| 3711 |  ENO ENO | US$1,05 | -1,47% | 0,69% | - | US$107.685 | - |
| 3712 |  Red The Mal RED | US$0,01279 | -2,80% | -22,36% | - | US$107.365 | - |
| 3713 |  BLACKHOLE PROTOCOL BLACK | US$0,00000004444 | -24,31% | -82,11% | - | US$107.284 | - |
| 3714 |  MO MO | US$0,0009786 | -10,33% | -35,24% | - | US$107.172 | - |
| 3715 |  Ankr Staked BNB ankrBNB | US$634,08 | 1,40% | 4,98% | - | US$106.812 | - |
| 3716 |  Wally The Whale WALLY | US$0,0000006702 | 8,81% | -13,53% | - | US$107.477 | - |
| 3717 |  ClearDAO CLH | US$0,001615 | -1,06% | -14,30% | - | US$105.658 | - |
| 3718 |  Sabai Protocol SABAI | US$0,02232 | 1,64% | 23,14% | - | US$105.749 | - |
| 3719 |  Perro Dinero JOTCHUA | US$0,003058 | -10,38% | -45,69% | - | US$114.691 | - |
| 3720 |  Web3 TON Token WEB3 | US$1,64 | -1,91% | 67,86% | - | US$104.937 | - |
| 3721 |  LocalTrade LTT | US$0,005484 | 5,68% | -40,91% | - | US$104.505 | - |
| 3722 |  Frutti Dino FDT | US$0,01426 | 51,03% | 41,79% | - | US$108.180 | - |
| 3723 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,60 | -5,25% | 1,55% | - | US$105.096 | - |
| 3724 |  Boge BOGE | US$0,002330 | -24,37% | 14,26% | - | US$105.211 | - |
| 3725 |  Based Street Bets BSB | US$0,00001869 | -17,10% | -13,17% | - | US$103.597 | - |
| 3726 |  Relation Labs REL | US$0,003809 | -4,24% | -6,73% | - | US$104.323 | - |
| 3727 |  Optimus AI OPTIMUS AI | US$0,0009686 | -0,11% | 0,08% | - | US$104.964 | - |
| 3728 |  NovaDEX NVX | US$0,003151 | -11,05% | -8,12% | - | US$105.741 | - |
| 3729 |  FORE Protocol FORE | US$0,01109 | 0,40% | -15,46% | - | US$104.611 | - |
| 3730 |  MILLI MILLI | US$0,000002975 | -4,76% | -27,40% | - | US$103.712 | - |
| 3731 |  Based Yoda BODA | US$0,00003471 | -25,75% | -37,59% | - | US$105.788 | - |
| 3732 |  Aventis Metaverse AVTM | US$0,0008838 | -12,64% | -0,58% | - | US$102.649 | - |
| 3733 |  Crypto Unicorns CU | US$0,2896 | -6,69% | 0,00% | - | US$100.314 | - |
| 3734 |  Time Traveler BARRON | US$0,0005392 | 46,43% | 0,00% | - | US$103.399 | - |
| 3735 |  Not Financial Advice NFAI | US$0,01870 | 0,94% | 7,99% | - | US$103.005 | - |
| 3736 |  TCGCoin 2.0 TCG2 | US$0,05289 | 3,82% | -5,23% | - | US$103.951 | - |
| 3737 |  Floyx FLOYX | US$0,00009626 | -6,02% | 2,65% | - | US$102.405 | - |
| 3738 |  HeadStarter HST | US$0,02951 | -2,88% | 7,21% | - | US$102.773 | - |
| 3739 |  Perezoso PRZS | US$0,000000002033 | -20,15% | -18,13% | - | US$102.513 | - |
| 3740 |  JOE BIDEN | US$0,01526 | -0,50% | 14,82% | - | US$102.222 | - |
| 3741 |  Netswap NETT | US$0,2947 | -0,87% | -1,95% | - | US$102.471 | - |
| 3742 |  ScamFari token SCM | US$0,0001001 | 1,25% | 0,03% | - | US$102.557 | - |
| 3743 |  Floxypay FXY | US$0,01175 | 0,58% | 0,70% | - | US$102.195 | - |
| 3744 |  Ethereal ETRL | US$0,009227 | 1,53% | -9,25% | - | US$101.719 | - |
| 3745 |  THE BALKAN DWARF KEKEC | US$0,0001824 | -3,38% | 33,45% | - | US$101.499 | - |
| 3746 |  LEOX LEOX | US$0,8547 | -0,41% | -3,12% | - | US$101.460 | - |
| 3747 |  Sovryn Dollar DLLR | US$0,9923 | 0,28% | -0,10% | - | US$78.297,30 | - |
| 3748 |  Roseon ROSX | US$0,01490 | 19,46% | 20,27% | - | US$101.346 | - |
| 3749 |  ContentBox BOX | US$0,0001678 | -2,85% | 5,45% | - | US$101.257 | - |
| 3750 |  XOX Labs XOX | US$0,04080 | -4,01% | 5,93% | - | US$100.237 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.