Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$5,71 | 7,91% | 17,80% | US$1.916.404.032 | US$516.813.153 | 335.613.011 RUNE |
| 52 |  Fantom FTM | US$0,6613 | -2,03% | -1,77% | US$1.853.928.316 | US$112.724.298 | 2.803.634.836 FTM |
| 53 |  Fetch.ai FET | US$2,15 | -7,88% | 6,83% | US$1.826.573.143 | US$210.761.937 | 848.193.896 FET |
| 54 |  Celestia TIA | US$9,39 | -0,82% | -3,15% | US$1.710.792.840 | US$78.162.877 | 182.249.007 TIA |
| 55 |  Lido DAO LDO | US$1,85 | -5,94% | -4,82% | US$1.653.786.567 | US$83.256.100 | 892.316.410 LDO |
| 56 |  FLOKI FLOKI | US$0,0001705 | -0,84% | 7,41% | US$1.629.262.146 | US$151.118.057 | 9.556.833.861.316 FLOKI |
| 57 |  Bitget Token BGB | US$1,12 | 0,91% | 1,48% | US$1.570.936.915 | US$50.454.914 | 1.400.000.000 BGB |
| 58 |  Algorand ALGO | US$0,1872 | -1,90% | 3,60% | US$1.525.056.121 | US$58.821.932 | 8.148.259.165 ALGO |
| 59 |  Bonk BONK | US$0,00002345 | -1,43% | 2,14% | US$1.496.637.908 | US$177.473.571 | 63.823.117.391.692 BONK |
| 60 |  Core CORE | US$1,68 | -4,51% | -13,07% | US$1.487.830.145 | US$75.561.922 | 886.587.835 CORE |
| 61 |  Sei SEI | US$0,5218 | -0,16% | -1,84% | US$1.461.140.872 | US$100.532.819 | 2.800.000.000 SEI |
| 62 |  Jupiter JUP | US$1,04 | -5,71% | 8,51% | US$1.398.437.799 | US$130.273.532 | 1.350.000.000 JUP |
| 63 |  Ethena ENA | US$0,8741 | -4,71% | 9,43% | US$1.328.874.047 | US$500.057.964 | 1.520.312.500 ENA |
| 64 |  Flow FLOW | US$0,8740 | -0,36% | 2,54% | US$1.316.283.256 | US$46.858.004 | 1.506.117.105 FLOW |
| 65 |  Gala GALA | US$0,04298 | -2,18% | 2,13% | US$1.304.516.750 | US$98.217.148 | 30.348.537.501 GALA |
| 66 |  Aave AAVE | US$86,24 | -2,16% | 2,97% | US$1.277.421.312 | US$79.514.254 | 14.812.478 AAVE |
| 67 |  Bitcoin SV BSV | US$62,23 | -1,74% | 5,71% | US$1.225.757.626 | US$46.036.580 | 19.698.753 BSV |
| 68 |  dYdX (Native) DYDX | US$2,11 | -0,07% | 2,33% | US$1.178.735.698 | US$5.722.478 | 558.480.505 DYDX |
| 69 |  Beam BEAM | US$0,02379 | -1,48% | 1,10% | US$1.176.901.600 | US$14.687.480 | 49.466.004.168 BEAM |
| 70 |  Quant QNT | US$96,93 | 0,25% | -4,40% | US$1.170.248.703 | US$18.838.599 | 12.072.738 QNT |
| 71 |  BitTorrent (New) BTT | US$0,000001191 | -3,28% | 0,94% | US$1.153.123.626 | US$25.105.360 | 968.246.428.571.000 BTT |
| 72 |  SingularityNET AGIX | US$0,8956 | -7,45% | 9,61% | US$1.148.261.663 | US$96.778.178 | 1.282.172.952 AGIX |
| 73 |  Pendle PENDLE | US$4,63 | -2,21% | 7,46% | US$1.108.100.189 | US$58.991.451 | 239.185.588 PENDLE |
| 74 |  Worldcoin WLD | US$5,36 | -9,19% | 15,29% | US$1.107.142.511 | US$390.733.647 | 206.418.103 WLD |
| 75 |  Flare FLR | US$0,02806 | -2,36% | -5,95% | US$1.086.868.861 | US$7.425.667 | 38.734.039.970 FLR |
| 76 |  Wormhole W | US$0,6063 | -4,32% | -11,93% | US$1.091.377.627 | US$136.434.228 | 1.800.000.000 W |
| 77 |  Chiliz CHZ | US$0,1219 | -3,43% | 4,66% | US$1.083.241.482 | US$84.639.585 | 8.888.289.967 CHZ |
| 78 |  Neo NEO | US$15,23 | -2,61% | -6,11% | US$1.074.174.876 | US$51.783.029 | 70.538.831 NEO |
| 79 |  MultiversX EGLD | US$40,10 | 2,06% | 3,64% | US$1.079.171.435 | US$35.294.982 | 26.914.549 EGLD |
| 80 |  Ondo ONDO | US$0,7684 | -3,63% | -0,10% | US$1.067.832.876 | US$158.456.234 | 1.389.759.838 ONDO |
| 81 |  Akash Network AKT | US$4,27 | -7,27% | 4,45% | US$1.008.603.950 | US$19.684.347 | 236.102.384 AKT |
| 82 |  Axie Infinity AXS | US$7,22 | 0,15% | 3,21% | US$1.042.732.419 | US$30.828.635 | 144.476.417 AXS |
| 83 |  KuCoin Token KCS | US$10,28 | -1,86% | 8,32% | US$984.878.025 | US$1.530.569 | 95.820.962 KCS |
| 84 |  The Sandbox SAND | US$0,4311 | -0,53% | 1,65% | US$976.709.896 | US$67.891.489 | 2.265.731.926 SAND |
| 85 |  eCash XEC | US$0,00004724 | -2,08% | 3,88% | US$930.520.381 | US$15.295.191 | 19.699.273.423.092 XEC |
| 86 |  Tezos XTZ | US$0,9215 | -0,26% | -0,47% | US$903.937.518 | US$29.684.090 | 980.981.088 XTZ |
| 87 |  Starknet STRK | US$1,23 | -0,17% | -3,05% | US$896.656.481 | US$107.464.194 | 728.000.000 STRK |
| 88 |  EOS EOS | US$0,7965 | 0,26% | 1,86% | US$896.311.998 | US$116.439.579 | 1.125.331.658 EOS |
| 89 |  JasmyCoin JASMY | US$0,01794 | -1,89% | 7,47% | US$884.419.146 | US$45.405.845 | 49.299.999.677 JASMY |
| 90 |  Ronin RON | US$2,73 | -1,23% | 4,03% | US$876.167.713 | US$14.957.666 | 321.298.032 RON |
| 91 |  Mina MINA | US$0,7963 | -3,96% | -0,50% | US$876.219.807 | US$38.071.019 | 1.100.399.779 MINA |
| 92 |  Synthetix SNX | US$2,55 | -2,63% | -3,75% | US$836.711.377 | US$27.150.905 | 327.769.196 SNX |
| 93 |  AIOZ Network AIOZ | US$0,7621 | -6,08% | 22,88% | US$832.290.676 | US$21.427.338 | 1.092.085.749 AIOZ |
| 94 |  Conflux CFX | US$0,2098 | -0,61% | -3,17% | US$828.474.994 | US$32.736.081 | 3.948.071.300 CFX |
| 95 |  Decentraland MANA | US$0,4272 | -0,55% | 0,76% | US$815.272.568 | US$44.540.249 | 1.908.319.865 MANA |
| 96 |  ORDI ORDI | US$37,44 | -0,57% | 8,46% | US$786.308.016 | US$126.135.417 | 21.000.000 ORDI |
| 97 |  Gnosis GNO | US$302,22 | -1,70% | -3,60% | US$782.626.318 | US$14.589.647 | 2.589.588 GNO |
| 98 |  Nervos Network CKB | US$0,01741 | -0,22% | 7,32% | US$768.184.785 | US$35.099.035 | 44.118.334.551 CKB |
| 99 |  GateToken GT | US$7,98 | -1,11% | 4,88% | US$744.033.610 | US$4.413.585 | 93.224.070 GT |
| 100 |  ApeCoin APE | US$1,21 | -1,95% | 3,44% | US$733.881.288 | US$47.735.134 | 604.895.833 APE |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.