Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SORA Synthetics XST | US$0,0000003789 | -12,92% | -12,35% | - | US$55,94 | - |
| 7452 |  GreenTrust GNT | US$0,000000002051 | 1,00% | 1,24% | - | US$57,17 | - |
| 7453 |  ClaimSwap CLA | US$0,002215 | -3,33% | -10,90% | - | US$58,80 | - |
| 7454 |  PulseMoonR MOONR | US$0,0001298 | -2,46% | -6,07% | - | US$56,91 | - |
| 7455 |  SLORK SLORK | US$0,00007111 | -0,49% | 13,99% | - | US$56,87 | - |
| 7456 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -4,55% | -13,13% | - | US$56,32 | - |
| 7457 |  iEthereum IETH | US$0,02018 | 24,37% | -81,30% | - | US$56,26 | - |
| 7458 |  Baby Binance BABYBINANCE | US$0,000000000000 | -1,85% | 4,97% | - | US$55,99 | - |
| 7459 |  wanUSDT WANUSDT | US$0,9952 | 0,09% | -0,41% | - | US$55,94 | - |
| 7460 |  2omb Finance 2OMB | US$0,07010 | -2,63% | -0,87% | - | US$55,54 | - |
| 7461 |  Argo Finance ARGO | US$0,001443 | -0,20% | 7,76% | - | US$55,47 | - |
| 7462 |  The Simpsons DONUTS | US$0,001411 | -3,11% | 7,61% | - | US$55,46 | - |
| 7463 |  Viral Inu VINU | US$0,000004761 | -8,43% | 8,16% | - | US$59,43 | - |
| 7464 |  Secured MoonRat Token SMRAT | US$0,000000001428 | -1,19% | 6,04% | - | US$55,05 | - |
| 7465 |  Kingdom Raids KRS | US$0,0003120 | -2,07% | 4,40% | - | US$54,91 | - |
| 7466 |  ULTRAPRO UPRO | US$0,05648 | 17,88% | -43,46% | - | US$54,72 | - |
| 7467 |  Lil Floki LILFLOKI | US$0,000000000146 | -0,79% | 2,90% | - | US$54,52 | - |
| 7468 |  Ben's Finale FINALE | US$0,000004173 | -0,52% | 5,10% | - | US$54,52 | - |
| 7469 |  Tail TAIL | US$0,0001089 | -3,27% | -23,21% | - | US$54,43 | - |
| 7470 |  MTG Token MTG | US$0,0002802 | -6,31% | -13,61% | - | US$54,00 | - |
| 7471 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -2,44% | 7,22% | - | US$53,96 | - |
| 7472 |  Growth DeFi xGRO | US$0,01471 | -1,63% | -35,24% | - | US$53,90 | - |
| 7473 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -1,09% | 4,11% | - | US$53,87 | - |
| 7474 |  Safle SAFLE | US$0,003021 | -0,45% | 0,63% | - | US$53,61 | - |
| 7475 |  EDDASwap EDDA | US$26,23 | -5,91% | -16,42% | - | US$53,52 | - |
| 7476 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -2,64% | 7,09% | - | US$53,43 | - |
| 7477 |  MINESHIELD MNS | US$0,0003127 | -2,50% | -6,22% | - | US$53,40 | - |
| 7478 |  PulseTrailerPark PTP | US$0,000000000420 | -5,07% | 39,68% | - | US$53,20 | - |
| 7479 |  DPEX DPEX | US$0,0001065 | -8,14% | -26,90% | - | US$53,16 | - |
| 7480 |  Lemon Terminal LEMON | US$0,02778 | -1,13% | 0,13% | - | US$52,65 | - |
| 7481 |  Sovi Finance SOVI | US$0,2134 | -1,06% | -0,63% | - | US$52,46 | - |
| 7482 |  Nether NFT NTR | US$0,0004098 | -0,07% | 0,10% | - | US$52,09 | - |
| 7483 |  elonwifcoin EWIF | US$0,000004242 | -1,00% | -55,02% | - | US$51,87 | - |
| 7484 |  Sunny Side up SSU | US$0,001207 | -4,81% | 5,66% | - | US$51,66 | - |
| 7485 |  JEFF JEFF | US$0,0000005349 | -1,95% | 3,76% | - | US$51,62 | - |
| 7486 |  DogeBonk DOBO | US$0,001293 | 2,76% | 4,65% | - | US$51,38 | - |
| 7487 |  Snek on Ethereum SNEKE | US$0,000002125 | -1,88% | -8,21% | - | US$51,33 | - |
| 7488 |  Apple AMB | US$0,1182 | 1,71% | 4,53% | - | US$51,33 | - |
| 7489 |  xCRX XCRX | US$0,003190 | -0,22% | 1,63% | - | US$51,30 | - |
| 7490 |  Flozo Game Token FGT | US$0,0005805 | -1,02% | -3,17% | - | US$51,27 | - |
| 7491 |  WOOP WOOP | US$0,0004386 | -0,92% | -0,30% | - | US$51,25 | - |
| 7492 |  GovWorld GOV | US$0,005638 | -0,31% | -4,89% | - | US$51,15 | - |
| 7493 |  DeHeroGame Amazing Token AMG | US$0,04998 | 34,98% | 20,54% | - | US$51,02 | - |
| 7494 |  Mother of Memes MOM | US$0,000000000015 | -4,14% | -5,84% | - | US$51,00 | - |
| 7495 |  TurboPepe VROOM | US$0,0000002854 | -1,29% | -13,50% | - | US$50,95 | - |
| 7496 |  Cat of Meme COME | US$0,000000000000 | -24,68% | -42,30% | - | US$50,72 | - |
| 7497 |  Wanaka Farm WAIRERE Token WAI | US$0,00009090 | -0,05% | 2,83% | - | US$50,59 | - |
| 7498 |  Elon Cat ELONCAT | US$0,06287 | -1,46% | 11,98% | - | US$50,45 | - |
| 7499 |  RakeIn RAKE | US$0,003875 | -1,42% | -32,44% | - | US$50,20 | - |
| 7500 |  ShibaPoconk CONK | US$0,000000000363 | -2,26% | 2,81% | - | US$50,12 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.