Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  DRAGU DRAGU | US$0,0002591 | 3,79% | 2,02% | - | US$1.383,19 | - |
| 6202 |  Liza LIZA | US$0,003815 | -1,76% | -1,65% | - | US$1.383,16 | - |
| 6203 |  Croking CRK | US$0,1651 | -9,66% | -7,99% | - | US$1.380,08 | - |
| 6204 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,68% | -4,38% | - | US$1.377,37 | - |
| 6205 |  Catzos CATZ | US$0,000004240 | 18,17% | -20,92% | - | US$1.376,37 | - |
| 6206 |  MuesliSwap MILK MILK | US$1,06 | -0,13% | -11,79% | - | US$1.386,70 | - |
| 6207 |  XINU XINU | US$0,000000000000 | -52,45% | -52,78% | - | US$1.371,21 | - |
| 6208 |  iRYDE COIN IRYDE | US$0,000003480 | -7,90% | -32,75% | - | US$1.360,93 | - |
| 6209 |  PLCU PLCU | US$40,29 | -38,83% | -89,93% | - | US$1.371,35 | - |
| 6210 |  Sol Cat Warrior WCAT | US$0,0002047 | 2,12% | -9,44% | - | US$1.356,28 | - |
| 6211 |  PIVN PIVN | US$0,003849 | 60,75% | 33,33% | - | US$1.352,64 | - |
| 6212 |  TetherTV USDTV | US$1,12 | -0,10% | 1,01% | - | US$1.346,79 | - |
| 6213 |  Dynasty Wars DWARS | US$0,07757 | -1,51% | -3,39% | - | US$1.347,84 | - |
| 6214 |  TURNUP LFG | US$0,0002714 | 3,15% | -36,11% | - | US$1.341,55 | - |
| 6215 |  Plutus ARB PLSARB | US$0,9817 | -1,02% | -7,91% | - | US$1.338,50 | - |
| 6216 |  NodeSynapse NS | US$0,0001557 | -4,76% | -17,15% | - | US$1.312,77 | - |
| 6217 |  MEGAHERO MEGAHERO | US$0,04149 | -7,54% | -13,56% | - | US$1.309,66 | - |
| 6218 |  Cake Monster MONSTA | US$0,00008142 | -3,82% | 7,22% | - | US$1.309,69 | - |
| 6219 |  Silver Surfer Solana SSS | US$0,0007832 | 3,61% | -32,48% | - | US$1.304,89 | - |
| 6220 |  Ambra AMBR | US$0,5618 | -1,31% | 18,70% | - | US$1.306,96 | - |
| 6221 |  MAGIC SHOES MCT | US$0,0002715 | -0,47% | -19,53% | - | US$1.304,01 | - |
| 6222 |  Jarvis Synthetic Euro JEUR | US$1,00 | -0,04% | 1,08% | - | US$1.303,95 | - |
| 6223 |  Dino DINO | US$0,0004818 | 0,42% | -9,59% | - | US$1.303,75 | - |
| 6224 |  CrowdSwap CROWD | US$0,01362 | -1,62% | -6,31% | - | US$1.300,50 | - |
| 6225 |  Clown Pepe HONK | US$0,000001495 | -2,23% | -5,17% | - | US$1.298,87 | - |
| 6226 |  ABC PoS Pool ABC | US$1,70 | -0,81% | -2,28% | - | US$1.296,92 | - |
| 6227 |  Oasis OASIS | US$0,0003705 | -2,75% | 32,07% | - | US$1.290,53 | - |
| 6228 |  Rentible RNB | US$0,06067 | -4,91% | -8,60% | - | US$1.289,97 | - |
| 6229 |  Moonscape MSCP | US$0,0005545 | 130,85% | 125,57% | - | US$1.288,11 | - |
| 6230 |  YIN Finance YIN | US$0,01303 | 4,21% | -3,16% | - | US$1.285,51 | - |
| 6231 |  Vanity VNY | US$0,00001627 | -5,80% | -5,85% | - | US$1.280,00 | - |
| 6232 |  Decentralized Pictures FILM | US$0,02085 | 0,23% | -4,53% | - | US$1.277,72 | - |
| 6233 |  TOM CAT CAT | US$0,000000000000 | -3,39% | 175,51% | - | US$1.279,85 | - |
| 6234 |  Wojak Finance WOJ | US$0,002558 | -0,92% | -3,66% | - | US$1.279,46 | - |
| 6235 |  Rage RAGE | US$0,000000000032 | -34,66% | -42,22% | - | US$1.278,75 | - |
| 6236 |  DongCoin DONG | US$0,000000000210 | 4,47% | -1,29% | - | US$1.266,57 | - |
| 6237 |  Baby Golden Coin BABYGOLDEN | US$0,00005813 | -11,56% | -12,32% | - | US$1.266,51 | - |
| 6238 |  Paragon Network PARA | US$0,00007993 | 9,32% | -10,96% | - | US$1.263,41 | - |
| 6239 |  DeMi DEMI | US$1,88 | 3,05% | 0,00% | - | US$1.251,34 | - |
| 6240 |  ARB Protocol ARB | US$0,0006568 | 1,03% | -5,93% | - | US$1.242,45 | - |
| 6241 |  Coost OTT | US$5,64 | 12,00% | 0,00% | - | US$1.240,51 | - |
| 6242 |  Burn BURN | US$0,000007416 | -8,95% | -30,06% | - | US$1.234,89 | - |
| 6243 |  0xGpu.ai 0XG | US$0,03481 | 1,00% | -5,94% | - | US$1.231,72 | - |
| 6244 |  QUASA QUA | US$0,001741 | 7,24% | 1,14% | - | US$1.229,15 | - |
| 6245 |  SEC SEC | US$0,000000000000 | -66,67% | 160,00% | - | US$1.227,24 | - |
| 6246 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -1,18% | -7,35% | - | US$1.227,43 | - |
| 6247 |  RFOX Finance VFOX | US$0,07580 | -3,27% | -16,09% | - | US$1.224,67 | - |
| 6248 |  Bastet Goddess BASTET | US$0,00006417 | 2,80% | -87,40% | - | US$1.221,59 | - |
| 6249 |  BOOK OF DOGS BODO | US$0,00000001419 | -69,01% | -74,56% | - | US$1.218,17 | - |
| 6250 |  The Blu Arctic Water Company BARC | US$0,01493 | -5,17% | -5,40% | - | US$1.217,70 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.