Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.901,45 | 2,36% | -0,41% | US$1.239.030.699.127 | US$27.889.181.179 | 19.697.968 BTC |
| 2 |  Ethereum ETH | US$2.949,36 | 0,71% | -3,70% | US$354.257.221.282 | US$13.352.264.795 | 120.113.270 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,03% | -0,02% | US$110.824.084.022 | US$53.205.467.613 | 110.840.001.386 USDT |
| 4 |  BNB BNB | US$591,61 | -0,47% | 0,53% | US$87.313.351.147 | US$1.636.169.234 | 147.586.756 BNB |
| 5 |  Solana SOL | US$147,28 | 2,62% | -3,61% | US$66.060.925.602 | US$2.556.255.769 | 448.532.603 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$33.079.902.347 | US$5.504.768.753 | 33.079.150.766 USDC |
| 7 |  XRP XRP | US$0,5049 | 1,09% | -6,59% | US$27.950.944.187 | US$991.525.778 | 55.359.176.420 XRP |
| 8 |  Toncoin TON | US$7,02 | 1,01% | 21,44% | US$24.391.649.925 | US$839.225.134 | 3.474.033.304 TON |
| 9 |  Dogecoin DOGE | US$0,1484 | 5,10% | -5,22% | US$21.415.870.430 | US$1.918.835.792 | 144.279.166.384 DOGE |
| 10 |  Cardano ADA | US$0,4365 | -0,25% | -3,91% | US$15.571.788.051 | US$378.773.938 | 35.670.935.097 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002331 | 4,41% | -2,44% | US$13.734.212.610 | US$861.591.279 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$32,42 | -2,25% | -12,70% | US$12.376.425.408 | US$377.640.764 | 381.732.525 AVAX |
| 13 |  TRON TRX | US$0,1257 | -1,30% | 5,89% | US$10.992.204.753 | US$270.909.400 | 87.474.572.149 TRX |
| 14 |  Polkadot DOT | US$6,67 | 0,68% | -6,41% | US$9.584.676.136 | US$173.695.911 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$437,34 | 0,97% | -7,61% | US$8.617.892.338 | US$266.985.849 | 19.705.203 BCH |
| 16 |  Chainlink LINK | US$13,38 | -1,24% | -7,75% | US$7.854.479.631 | US$270.312.590 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,28 | 5,69% | -0,35% | US$7.797.258.494 | US$460.922.437 | 1.071.273.259 NEAR |
| 18 |  Polygon MATIC | US$0,6631 | -1,17% | -6,68% | US$6.569.428.891 | US$231.504.146 | 9.906.959.002 MATIC |
| 19 |  Litecoin LTC | US$80,60 | -0,96% | -0,23% | US$6.006.990.414 | US$335.695.526 | 74.527.175 LTC |
| 20 |  Internet Computer ICP | US$11,78 | 0,47% | -7,93% | US$5.463.036.753 | US$131.228.662 | 463.800.181 ICP |
| 21 |  UNUS SED LEO LEO | US$5,91 | 0,15% | 1,50% | US$5.472.212.059 | US$1.493.674 | 926.432.144 LEO |
| 22 |  Dai DAI | US$1,0000 | 0,02% | -0,01% | US$5.347.867.099 | US$684.188.090 | 5.347.888.596 DAI |
| 23 |  Render RNDR | US$11,25 | 3,94% | 13,06% | US$4.370.490.309 | US$450.954.870 | 388.643.224 RNDR |
| 24 |  Uniswap UNI | US$7,00 | -0,92% | -6,47% | US$4.191.920.117 | US$120.138.067 | 598.930.295 UNI |
| 25 |  Pepe PEPE | US$0,000009866 | 12,71% | 18,20% | US$4.150.328.390 | US$1.920.999.117 | 420.689.899.999.995 PEPE |
| 26 |  Ethereum Classic ETC | US$26,27 | -1,64% | -2,70% | US$3.863.349.917 | US$228.965.010 | 147.035.202 ETC |
| 27 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,07% | US$3.847.627.870 | US$7.316.666.306 | 3.845.940.936 FDUSD |
| 28 |  Hedera HBAR | US$0,1075 | -0,95% | -5,70% | US$3.843.393.082 | US$82.671.498 | 35.738.995.211 HBAR |
| 29 |  Aptos APT | US$8,17 | -2,21% | -9,16% | US$3.546.270.714 | US$159.108.770 | 433.830.982 APT |
| 30 |  Cronos CRO | US$0,1236 | -0,93% | -4,51% | US$3.283.801.822 | US$11.355.714 | 26.571.560.696 CRO |
| 31 |  Cosmos ATOM | US$8,40 | -0,98% | -8,79% | US$3.282.249.561 | US$109.808.176 | 390.930.671 ATOM |
| 32 |  Mantle MNT | US$0,9894 | -1,77% | -5,15% | US$3.229.868.936 | US$59.133.399 | 3.264.441.708 MNT |
| 33 |  Immutable IMX | US$2,23 | 1,93% | 2,83% | US$3.245.177.870 | US$59.683.085 | 1.456.815.249 IMX |
| 34 |  Filecoin FIL | US$5,60 | -0,09% | -7,13% | US$3.087.474.363 | US$153.619.506 | 551.426.476 FIL |
| 35 |  Stellar XLM | US$0,1039 | -0,68% | -5,38% | US$3.008.198.466 | US$58.871.423 | 28.941.548.154 XLM |
| 36 |  dogwifhat WIF | US$3,00 | 1,03% | -10,60% | US$3.000.512.304 | US$659.537.830 | 998.906.016 WIF |
| 37 |  OKB OKB | US$49,57 | -0,28% | -1,91% | US$2.973.996.220 | US$3.857.340 | 60.000.000 OKB |
| 38 |  Stacks STX | US$2,02 | 1,47% | -8,38% | US$2.942.104.196 | US$124.470.260 | 1.459.682.958 STX |
| 39 |  Kaspa KAS | US$0,1171 | -4,23% | 6,20% | US$2.766.749.307 | US$48.007.970 | 23.625.593.248 KAS |
| 40 |  The Graph GRT | US$0,2788 | 0,09% | -1,14% | US$2.644.096.516 | US$120.491.121 | 9.483.286.687 GRT |
| 41 |  Optimism OP | US$2,49 | -1,27% | -9,95% | US$2.608.070.285 | US$192.160.477 | 1.045.379.867 OP |
| 42 |  Arbitrum ARB | US$0,9814 | -1,60% | -7,51% | US$2.604.483.929 | US$274.430.858 | 2.653.939.384 ARB |
| 43 |  Arweave AR | US$39,37 | -6,15% | -0,98% | US$2.577.139.805 | US$181.236.844 | 65.454.185 AR |
| 44 |  Monero XMR | US$135,58 | 1,80% | 3,89% | US$2.499.663.862 | US$44.746.287 | 18.436.209 XMR |
| 45 |  Maker MKR | US$2.682,35 | -0,38% | -3,65% | US$2.482.315.938 | US$51.428.918 | 925.426 MKR |
| 46 |  VeChain VET | US$0,03366 | -1,97% | -6,41% | US$2.447.743.314 | US$50.673.113 | 72.714.516.834 VET |
| 47 |  Bittensor TAO | US$356,86 | -1,71% | -19,19% | US$2.412.335.812 | US$41.824.606 | 6.759.912 TAO |
| 48 |  Sui SUI | US$0,9684 | -3,50% | -11,48% | US$2.265.335.788 | US$177.890.751 | 2.339.196.966 SUI |
| 49 |  Injective INJ | US$22,61 | -3,79% | -11,61% | US$2.111.613.009 | US$96.798.719 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$1,99 | -0,39% | -11,18% | US$1.988.144.362 | US$37.230.501 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.