Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moonbeam GLMR | US$0,2719 | -1,50% | -8,74% | US$234.684.654 | US$7.740.399 | 863.254.523 GLMR |
| 252 |  Rollbit Coin RLB | US$0,08766 | -3,52% | -12,47% | US$233.792.057 | US$938.584 | 2.666.952.570 RLB |
| 253 |  Chromia CHR | US$0,2897 | 11,82% | 7,05% | US$235.325.791 | US$39.023.251 | 812.434.439 CHR |
| 254 |  DOG•GO•TO•THE•MOON DOG | US$0,002355 | -8,44% | 7,36% | US$235.518.396 | US$7.784.530 | 100.000.000.000 DOG |
| 255 |  Convex Finance CVX | US$2,41 | -1,57% | 0,59% | US$230.617.241 | US$7.007.223 | 95.634.820 CVX |
| 256 |  Creditcoin CTC | US$0,6719 | 0,93% | -4,35% | US$226.496.773 | US$13.228.089 | 337.092.249 CTC |
| 257 |  Highstreet HIGH | US$4,55 | -4,56% | 11,97% | US$229.077.774 | US$44.471.531 | 50.365.992 HIGH |
| 258 |  Pocket Network POKT | US$0,1375 | -6,09% | -6,93% | US$225.467.373 | US$1.493.544 | 1.639.345.851 POKT |
| 259 |  Saga SAGA | US$2,42 | -14,06% | -23,33% | US$224.616.329 | US$106.776.779 | 92.649.572 SAGA |
| 260 |  yearn.finance YFI | US$6.662,15 | -1,04% | -2,98% | US$222.604.040 | US$16.064.536 | 33.413 YFI |
| 261 |  Vanar Chain VANRY | US$0,1700 | 2,35% | -10,86% | US$220.657.945 | US$16.685.237 | 1.297.765.901 VANRY |
| 262 |  Delysium AGI | US$0,2881 | -2,37% | -5,06% | US$221.631.289 | US$23.725.287 | 769.381.867 AGI |
| 263 |  Mog Coin MOG | US$0,0000005586 | 23,79% | 6,37% | US$218.167.444 | US$6.762.443 | 390.570.159.911.439 MOG |
| 264 |  iExec RLC RLC | US$3,01 | -9,51% | 0,57% | US$217.787.960 | US$15.868.169 | 72.382.548 RLC |
| 265 |  Kadena KDA | US$0,7887 | 0,10% | -8,69% | US$216.358.024 | US$4.274.461 | 274.306.388 KDA |
| 266 |  ICON ICX | US$0,2140 | 0,86% | -5,88% | US$213.065.812 | US$7.224.895 | 995.591.476 ICX |
| 267 |  Storj STORJ | US$0,5101 | 1,31% | -4,64% | US$211.942.343 | US$11.541.265 | 415.509.503 STORJ |
| 268 |  WAX WAXP | US$0,06049 | 0,32% | -7,34% | US$208.340.458 | US$5.583.491 | 3.444.181.110 WAXP |
| 269 |  LCX LCX | US$0,2684 | 0,68% | -6,90% | US$207.129.448 | US$816.034 | 771.584.751 LCX |
| 270 |  Aleph Zero AZERO | US$0,7709 | -5,27% | -4,57% | US$205.650.030 | US$1.191.189 | 266.778.951 AZERO |
| 271 |  Huobi BTC HBTC | US$22.161,46 | 1,09% | -4,22% | US$198.776.944 | US$3.931,15 | 8.969 HBTC |
| 272 |  Alchemy Pay ACH | US$0,02588 | 0,43% | -8,92% | US$197.910.754 | US$14.202.035 | 7.648.386.305 ACH |
| 273 |  NetMind Token NMT | US$5,92 | -3,98% | -13,52% | US$197.909.653 | US$4.905.227 | 33.450.208 NMT |
| 274 |  API3 API3 | US$2,27 | -2,93% | -2,90% | US$195.760.785 | US$11.011.852 | 86.421.978 API3 |
| 275 |  Band Protocol BAND | US$1,38 | -6,31% | -7,80% | US$195.399.752 | US$8.103.297 | 142.064.677 BAND |
| 276 |  Celer Network CELR | US$0,02517 | -1,93% | -1,73% | US$194.914.750 | US$3.504.732 | 7.743.424.107 CELR |
| 277 |  DigiByte DGB | US$0,01147 | -1,97% | -16,09% | US$195.008.258 | US$8.437.401 | 17.007.119.005 DGB |
| 278 |  Solar SXP | US$0,3217 | 0,38% | -5,49% | US$194.238.247 | US$7.733.593 | 603.704.912 SXP |
| 279 |  Balancer BAL | US$3,42 | 0,38% | -1,70% | US$194.252.547 | US$7.490.106 | 56.820.948 BAL |
| 280 |  Ontology Gas ONG | US$0,5049 | -1,65% | -11,72% | US$190.906.367 | US$17.765.994 | 378.129.757 ONG |
| 281 |  Coin98 C98 | US$0,2501 | -0,98% | -11,73% | US$188.431.181 | US$10.464.814 | 753.333.221 C98 |
| 282 |  Audius AUDIO | US$0,1539 | -1,16% | -11,32% | US$188.465.820 | US$8.632.721 | 1.224.749.415 AUDIO |
| 283 |  Kujira KUJI | US$1,53 | -6,25% | -18,31% | US$186.642.704 | US$679.492 | 122.349.807 KUJI |
| 284 |  FINSCHIA FNSA | US$23,67 | -0,94% | -9,06% | US$185.336.597 | US$1.259.181 | 7.828.824 FNSA |
| 285 |  BounceBit BB | US$0,4510 | 0,00% | 0,00% | US$184.696.817 | US$546.711.679 | 409.500.000 BB |
| 286 |  Neutron NTRN | US$0,6610 | -0,72% | -9,23% | US$184.751.613 | US$6.948.218 | 279.488.380 NTRN |
| 287 |  IOST IOST | US$0,008562 | 0,96% | -6,32% | US$182.492.120 | US$9.107.139 | 21.315.000.000 IOST |
| 288 |  Braintrust BTRST | US$0,8035 | -1,35% | -4,61% | US$180.206.423 | US$306.028 | 224.274.024 BTRST |
| 289 |  Celsius CEL | US$0,7470 | -2,69% | 38,87% | US$178.425.045 | US$32.283.551 | 238.863.520 CEL |
| 290 |  Wilder World WILD | US$0,6791 | 0,48% | -6,85% | US$179.794.551 | US$725.552 | 264.751.060 WILD |
| 291 |  VVS Finance VVS | US$0,000003943 | -0,53% | -5,06% | US$178.763.649 | US$700.221 | 45.339.806.674.545 VVS |
| 292 |  Ondo US Dollar Yield USDY | US$1,04 | -0,05% | 0,17% | US$178.168.911 | US$63.113,41 | 172.126.985 USDY |
| 293 |  Decentralized Social DESO | US$19,88 | 0,90% | -7,90% | US$176.584.481 | US$9.887.943 | 8.884.536 DESO |
| 294 |  Prom PROM | US$9,66 | -3,09% | -5,03% | US$176.381.257 | US$1.998.882 | 18.250.000 PROM |
| 295 |  MimbleWimbleCoin MWC | US$16,08 | 4,71% | -5,15% | US$176.167.402 | US$1.277,86 | 10.954.765 MWC |
| 296 |  COTI COTI | US$0,1111 | -2,86% | -9,73% | US$174.660.691 | US$6.814.719 | 1.572.639.906 COTI |
| 297 |  Rootstock Smart Bitcoin RBTC | US$62.382,91 | 1,67% | -1,29% | US$174.270.853 | US$534.037 | 2.794 RBTC |
| 298 |  Velo VELO | US$0,02353 | -0,94% | 17,57% | US$173.932.486 | US$46.079.421 | 7.390.475.595 VELO |
| 299 |  IQ IQ | US$0,009488 | -3,72% | -5,36% | US$172.792.198 | US$13.608.911 | 18.212.526.356 IQ |
| 300 |  Treasure MAGIC | US$0,6723 | -1,69% | -12,29% | US$172.092.084 | US$20.499.208 | 255.987.971 MAGIC |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.