Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZetaChain ZETA | US$1,56 | -3,54% | -7,05% | US$415.259.211 | US$51.467.049 | 265.475.000 ZETA |
| 152 |  Celo CELO | US$0,7571 | -2,63% | -4,97% | US$406.328.650 | US$29.485.085 | 536.677.480 CELO |
| 153 |  ether.fi ETHFI | US$3,50 | -4,62% | -10,46% | US$403.126.381 | US$129.199.166 | 115.200.000 ETHFI |
| 154 |  Rocket Pool RPL | US$19,87 | -0,07% | -2,53% | US$404.677.447 | US$4.785.347 | 20.369.080 RPL |
| 155 |  Manta Network MANTA | US$1,59 | -2,23% | -8,29% | US$400.306.305 | US$31.578.757 | 251.000.000 MANTA |
| 156 |  Dymension DYM | US$2,71 | -5,41% | -15,31% | US$395.383.502 | US$30.268.898 | 146.000.000 DYM |
| 157 |  Ravencoin RVN | US$0,02808 | 1,39% | -7,69% | US$388.519.480 | US$35.232.920 | 13.836.717.901 RVN |
| 158 |  Zilliqa ZIL | US$0,02236 | -1,45% | -7,25% | US$388.388.923 | US$17.387.193 | 17.372.203.179 ZIL |
| 159 |  Enjin Coin ENJ | US$0,2794 | -0,46% | -6,93% | US$385.475.303 | US$20.420.924 | 1.379.841.766 ENJ |
| 160 |  0x Protocol ZRX | US$0,4519 | -0,01% | -7,35% | US$382.946.599 | US$20.361.945 | 847.496.055 ZRX |
| 161 |  SafePal SFP | US$0,8204 | 0,02% | 4,86% | US$379.418.860 | US$7.414.418 | 462.500.000 SFP |
| 162 |  Holo HOT | US$0,002185 | -0,16% | -8,96% | US$378.670.657 | US$14.029.740 | 173.306.759.543 HOT |
| 163 |  Siacoin SC | US$0,006613 | -2,14% | -7,82% | US$378.452.657 | US$6.203.272 | 57.227.446.510 SC |
| 164 |  PayPal USD PYUSD | US$0,9986 | 0,09% | 0,06% | US$377.570.296 | US$12.665.447 | 378.083.200 PYUSD |
| 165 |  Qtum QTUM | US$3,61 | 4,08% | -2,10% | US$378.359.795 | US$50.003.336 | 104.755.842 QTUM |
| 166 |  aelf ELF | US$0,5186 | -2,50% | -5,67% | US$377.013.254 | US$6.776.717 | 726.982.478 ELF |
| 167 |  SKALE SKL | US$0,06957 | 0,07% | -8,64% | US$373.003.605 | US$21.961.018 | 5.361.561.004 SKL |
| 168 |  Galxe GAL | US$3,23 | -2,72% | -13,02% | US$372.956.628 | US$15.076.198 | 115.513.331 GAL |
| 169 |  SPACE ID ID | US$0,6939 | -0,85% | -8,09% | US$370.546.308 | US$23.940.496 | 533.986.987 ID |
| 170 |  Zcash ZEC | US$22,20 | -1,89% | -2,93% | US$362.494.090 | US$42.670.990 | 16.328.269 ZEC |
| 171 |  ssv.network SSV | US$35,64 | -0,39% | -16,79% | US$356.449.998 | US$29.141.331 | 10.000.000 SSV |
| 172 |  Basic Attention Token BAT | US$0,2302 | 1,63% | -5,35% | US$343.078.270 | US$14.327.379 | 1.490.413.701 BAT |
| 173 |  EthereumPoW ETHW | US$3,25 | -1,44% | -12,68% | US$350.491.664 | US$12.247.604 | 107.818.999 ETHW |
| 174 |  Threshold T | US$0,03493 | -1,89% | -5,65% | US$337.919.027 | US$14.099.346 | 9.673.595.902 T |
| 175 |  OriginTrail TRAC | US$0,8235 | 0,31% | -7,93% | US$334.049.026 | US$2.570.527 | 405.626.840 TRAC |
| 176 |  Polymesh POLYX | US$0,3964 | 1,64% | 0,97% | US$336.250.468 | US$77.406.230 | 848.159.924 POLYX |
| 177 |  Centrifuge CFG | US$0,6743 | -0,39% | -2,31% | US$332.928.854 | US$1.498.890 | 493.720.098 CFG |
| 178 |  Dash DASH | US$28,14 | 1,22% | -3,27% | US$331.829.763 | US$36.101.598 | 11.791.362 DASH |
| 179 |  Loopring LRC | US$0,2428 | 0,49% | -4,88% | US$331.825.627 | US$15.561.586 | 1.366.806.970 LRC |
| 180 |  Gas GAS | US$4,89 | -0,12% | -4,35% | US$331.904.374 | US$8.489.204 | 67.831.402 GAS |
| 181 |  BinaryX BNX | US$0,9094 | -2,26% | -5,43% | US$332.673.195 | US$10.600.388 | 365.798.804 BNX |
| 182 |  Tellor TRB | US$128,48 | -3,00% | 40,16% | US$330.776.355 | US$317.485.802 | 2.574.634 TRB |
| 183 |  UMA UMA | US$4,04 | -7,26% | 48,94% | US$325.543.733 | US$109.601.436 | 80.546.159 UMA |
| 184 |  Casper CSPR | US$0,02746 | -3,28% | -3,07% | US$329.725.807 | US$6.247.450 | 12.007.229.407 CSPR |
| 185 |  Altlayer ALT | US$0,2989 | -5,92% | -17,79% | US$328.797.020 | US$54.489.915 | 1.100.000.000 ALT |
| 186 |  Frax Share FXS | US$4,14 | 0,75% | -3,22% | US$328.433.281 | US$16.480.649 | 79.246.989 FXS |
| 187 |  Aragon ANT | US$7,47 | 0,48% | -3,80% | US$322.666.856 | US$5.077.939 | 43.179.657 ANT |
| 188 |  Chia XCH | US$31,30 | -3,33% | -3,91% | US$322.010.738 | US$5.697.914 | 10.286.435 XCH |
| 189 |  Metis METIS | US$56,62 | -2,52% | -4,56% | US$320.169.363 | US$9.627.098 | 5.654.334 METIS |
| 190 |  NEM XEM | US$0,03555 | 0,02% | -8,27% | US$319.985.418 | US$8.348.662 | 8.999.999.999 XEM |
| 191 |  RSS3 RSS3 | US$0,3277 | -4,99% | -10,23% | US$315.108.337 | US$6.263.207 | 961.692.451 RSS3 |
| 192 |  JUST JST | US$0,03171 | -1,21% | -1,15% | US$313.934.127 | US$24.622.448 | 9.900.000.000 JST |
| 193 |  Arcblock ABT | US$3,17 | 7,76% | -4,00% | US$312.544.532 | US$9.201.729 | 98.554.305 ABT |
| 194 |  cat in a dogs world MEW | US$0,003470 | -2,52% | -17,15% | US$308.421.267 | US$38.899.284 | 88.888.888.888 MEW |
| 195 |  Mask Network MASK | US$3,17 | -0,01% | -4,24% | US$304.530.814 | US$45.173.891 | 96.025.000 MASK |
| 196 |  Reserve Rights RSR | US$0,005977 | -0,26% | -10,34% | US$302.432.033 | US$17.373.779 | 50.600.000.000 RSR |
| 197 |  Biconomy BICO | US$0,4181 | 1,44% | -9,04% | US$302.182.480 | US$8.114.680 | 722.758.758 BICO |
| 198 |  Illuvium ILV | US$79,75 | -4,25% | -16,16% | US$300.457.354 | US$12.620.548 | 3.767.377 ILV |
| 199 |  Flux FLUX | US$0,8673 | -0,75% | -6,50% | US$300.668.317 | US$11.073.049 | 346.689.082 FLUX |
| 200 |  Amp AMP | US$0,007055 | -1,13% | -7,51% | US$297.933.201 | US$15.049.941 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.