Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/05/2024

Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Xai Xai XAIUS$0,6183-2,47%-15,55%US$171.337.972US$13.389.448277.118.150 XAI
302USDJ USDJ USDJUS$1,10-0,07%0,15%US$169.969.325US$237.190153.861.309 USDJ
303ATOR Protocol ATOR Protocol ATORUS$1,87-1,84%-11,46%US$169.322.315US$754.31890.361.520 ATOR
304Coq Inu Coq Inu COQUS$0,000002441-0,80%-10,86%US$169.483.754US$5.845.77269.420.000.000.000 COQ
305Stride Stride STRDUS$1,89-4,89%-21,59%US$166.177.486US$80.261,5587.825.728 STRD
306Marlin Marlin PONDUS$0,02059-2,04%-2,73%US$166.545.179US$4.243.1138.087.375.977 POND
307Omni Network Omni Network OMNIUS$15,88-7,62%-14,33%US$165.043.735US$37.317.32210.391.492 OMNI
308Numeraire Numeraire NMRUS$26,21-3,36%-3,10%US$164.690.136US$12.690.0296.284.052 NMR
309JOE JOE JOEUS$0,4534-1,73%-11,71%US$163.087.130US$9.588.322359.686.422 JOE
310Civic Civic CVCUS$0,1636-3,47%-1,64%US$163.553.983US$16.956.1851.000.000.000 CVC
311CyberConnect CyberConnect CYBERUS$7,59-2,26%-12,13%US$162.100.037US$20.732.73021.349.244 CYBER
312ConstitutionDAO ConstitutionDAO PEOPLEUS$0,032006,25%23,82%US$161.943.807US$100.342.6695.060.137.335 PEOPLE
313Bluzelle Bluzelle BLZUS$0,3724-0,44%1,07%US$159.907.201US$8.054.508429.420.459 BLZ
314Keep Network Keep Network KEEPUS$0,1681-0,02%-3,88%US$159.923.289US$12.148,32951.288.443 KEEP
315Hive Hive HIVEUS$0,3225-6,42%2,52%US$161.469.973US$21.232.779500.749.243 HIVE
316Powerledger Powerledger POWRUS$0,3132-1,63%-1,71%US$160.469.473US$147.261.825512.375.110 POWR
317Sleepless AI Sleepless AI AIUS$1,120,08%-3,72%US$157.193.958US$31.783.315140.937.500 AI
318H2O DAO H2O DAO H2OUS$0,19502,28%-0,46%US$156.010.083US$356.919800.000.000 H2O
319Helium Mobile Helium Mobile MOBILEUS$0,001896-3,80%-15,28%US$156.006.132US$2.851.40882.262.267.398 MOBILE
320FLEX FLEX FLEXUS$1,59-10,82%-11,81%US$156.714.840US$85.707,9498.664.939 FLEX
321MetFi MetFi METFIUS$1,320,96%2,12%US$155.537.717US$259.140117.619.851 METFI
322Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,1541-0,52%-9,69%US$154.125.991US$2.688.0871.000.000.000 RIF
323Myro Myro MYROUS$0,16322,64%-1,30%US$154.139.928US$36.020.795944.203.815 MYRO
324Oraichain Oraichain ORAIUS$12,084,98%7,03%US$153.449.893US$4.953.44912.706.080 ORAI
325Cartesi Cartesi CTSIUS$0,1888-0,16%-5,51%US$153.105.647US$5.114.102811.014.717 CTSI
326Smooth Love Potion Smooth Love Potion SLPUS$0,0036800,81%-8,30%US$152.284.633US$11.335.11241.381.636.642 SLP
327TerraClassicUSD TerraClassicUSD USTCUS$0,02222-5,06%4,14%US$151.496.778US$23.463.2286.816.821.170 USTC
328Pundi X (New) Pundi X (New) PUNDIXUS$0,5873-0,06%-9,87%US$151.811.773US$5.418.674258.491.637 PUNDIX
329Ark Ark ARKUS$0,81780,84%1,61%US$147.861.871US$16.101.153180.793.594 ARK
330Stratis [New] Stratis [New] STRAXUS$0,078840,45%-8,50%US$151.268.562US$8.063.7201.918.586.564 STRAX
331Syscoin Syscoin SYSUS$0,1900-0,18%-6,20%US$148.934.588US$2.013.494783.921.818 SYS
332Open Campus Open Campus EDUUS$0,50730,12%-6,78%US$148.163.823US$6.477.165292.083.333 EDU
333Zignaly Zignaly ZIGUS$0,10283,52%3,42%US$147.322.701US$5.910.1471.433.308.739 ZIG
334Nano Nano XNOUS$1,110,35%-11,78%US$147.882.959US$2.242.733133.248.297 XNO
335Portal Portal PORTALUS$0,7839-4,64%-2,55%US$146.620.462US$32.018.065187.040.900 PORTAL
336BORA BORA BORAUS$0,1477-1,14%-7,36%US$146.808.802US$2.005.569993.750.000 BORA
337Pax Dollar Pax Dollar USDPUS$1,000,08%0,03%US$145.816.345US$4.780.748145.732.289 USDP
338Seedify.fund Seedify.fund SFUNDUS$2,41-0,80%-8,93%US$145.451.207US$4.282.34660.372.373 SFUND
339MVL MVL MVLUS$0,0058530,80%2,18%US$145.160.028US$16.332.27824.802.958.863 MVL
340SLERF SLERF SLERFUS$0,29045,80%-15,17%US$145.194.255US$67.065.715499.997.750 SLERF
341Venus Venus XVSUS$9,08-1,89%-6,27%US$144.173.624US$6.073.65615.873.709 XVS
342ALEX Lab ALEX Lab ALEXUS$0,23611,13%-8,84%US$143.220.931US$2.223.559606.489.877 ALEX
343Big Time Big Time BIGTIMEUS$0,1620-1,63%-9,60%US$141.531.423US$14.300.186873.422.540 BIGTIME
344Status Status SNTUS$0,03645-2,30%-6,43%US$141.564.355US$46.618.1793.883.511.802 SNT
345World Mobile Token World Mobile Token WMTUS$0,2873-1,72%-10,89%US$141.292.968US$1.813.356491.838.755 WMT
346crvUSD crvUSD CRVUSDUS$0,9973-0,02%-0,10%US$140.405.952US$20.561.870140.784.292 CRVUSD
347Synapse Synapse SYNUS$0,7503-5,90%-14,86%US$139.891.247US$6.784.245186.451.194 SYN
348inSure DeFi inSure DeFi SUREUS$0,0052050,82%-7,42%US$139.453.539US$474.62626.790.063.175 SURE
349Alephium Alephium ALPHUS$1,75-4,35%-20,29%US$137.738.665US$1.577.61678.552.077 ALPH
350Oasys Oasys OASUS$0,061772,18%1,40%US$137.461.146US$1.918.4062.225.422.188 OAS

Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.

7/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/05/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan