Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Milady Meme Coin LADYS | US$0,0000001511 | 2,03% | -8,39% | US$110.990.019 | US$9.373.081 | 734.366.023.232.083 LADYS |
| 402 |  MiL.k MLK | US$0,3085 | -0,98% | -3,88% | US$110.241.408 | US$2.996.601 | 357.301.925 MLK |
| 403 |  ChainGPT CGPT | US$0,2338 | -1,31% | -7,31% | US$109.201.412 | US$9.838.380 | 467.060.599 CGPT |
| 404 |  BitMart Token BMX | US$0,3374 | 3,91% | -10,62% | US$109.420.517 | US$313.244 | 324.281.616 BMX |
| 405 |  dKargo DKA | US$0,02909 | -1,35% | -6,93% | US$109.007.889 | US$969.896 | 3.747.500.000 DKA |
| 406 |  DODO DODO | US$0,1752 | -1,47% | -1,26% | US$107.695.398 | US$6.056.718 | 614.617.713 DODO |
| 407 |  Polygon Ecosystem Token POL | US$0,6662 | -1,01% | -6,47% | US$107.217.211 | US$741.882 | 160.928.096 POL |
| 408 |  Fusionist ACE | US$4,86 | -2,01% | -5,63% | US$106.820.518 | US$16.340.465 | 21.969.520 ACE |
| 409 |  Ozone Chain OZO | US$0,2432 | 60,98% | -7,87% | US$106.317.286 | US$126.475 | 437.088.875 OZO |
| 410 |  Tokamak Network TON | US$2,42 | 5,22% | 2,55% | US$106.172.356 | US$1.415.252 | 43.841.454 TON |
| 411 |  Sovryn SOV | US$1,75 | -0,15% | -1,26% | US$104.357.174 | US$164.518 | 59.765.170 SOV |
| 412 |  Tensor TNSR | US$0,8367 | -9,45% | -0,96% | US$104.587.493 | US$84.414.759 | 125.000.000 TNSR |
| 413 |  Orbs ORBS | US$0,03284 | -0,27% | -8,11% | US$104.021.032 | US$6.034.129 | 3.167.720.359 ORBS |
| 414 |  Kyber Network Crystal v2 KNC | US$0,5538 | -0,43% | -6,13% | US$104.127.392 | US$12.065.577 | 188.024.167 KNC |
| 415 |  Gains Network GNS | US$3,11 | -1,22% | -5,35% | US$104.151.705 | US$3.446.227 | 33.537.279 GNS |
| 416 |  MOBOX MBOX | US$0,3316 | -3,16% | -0,25% | US$103.785.790 | US$6.001.907 | 312.959.957 MBOX |
| 417 |  XYO XYO | US$0,007696 | 0,04% | -6,57% | US$103.723.342 | US$907.298 | 13.476.747.692 XYO |
| 418 |  Constellation DAG | US$0,03597 | -0,33% | -7,37% | US$103.352.494 | US$1.959.243 | 2.873.448.318 DAG |
| 419 |  STP STPT | US$0,05293 | -2,37% | -6,28% | US$102.820.287 | US$7.550.993 | 1.942.420.283 STPT |
| 420 |  Myria MYRIA | US$0,005523 | 1,42% | -15,87% | US$102.099.731 | US$1.298.585 | 18.485.480.817 MYRIA |
| 421 |  Tokenlon Network Token LON | US$0,8933 | -1,53% | 3,58% | US$101.734.824 | US$777.805 | 113.888.696 LON |
| 422 |  Shadow Token SHDW | US$0,6317 | -6,89% | -15,86% | US$101.629.310 | US$2.128.958 | 160.874.874 SHDW |
| 423 |  Secret SCRT | US$0,3758 | -2,29% | -5,03% | US$101.965.502 | US$3.419.365 | 271.355.295 SCRT |
| 424 |  GamerCoin GHX | US$0,1559 | 3,38% | 15,92% | US$101.302.925 | US$5.120.100 | 649.965.123 GHX |
| 425 |  Ankr Staked ETH ankrETH | US$3.402,95 | 0,81% | -4,17% | US$99.808.633 | US$161.316 | 29.330 ankrETH |
| 426 |  Acala Token ACA | US$0,1036 | -2,98% | -8,24% | US$99.755.838 | US$4.031.217 | 962.499.997 ACA |
| 427 |  Huobi Token HT | US$0,6091 | 1,39% | 4,03% | US$98.816.328 | US$477.458 | 162.233.844 HT |
| 428 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,38 | 3,19% | -7,57% | US$99.237.369 | US$5.029.219 | 10.578.424 BFIC |
| 429 |  Zebec Network ZBCN | US$0,001953 | -5,68% | -10,44% | US$99.397.373 | US$10.574.681 | 50.883.649.370 ZBCN |
| 430 |  MediBloc MED | US$0,01189 | -1,35% | -6,58% | US$98.518.760 | US$1.384.383 | 8.285.671.092 MED |
| 431 |  Dione Protocol DIONE | US$0,01038 | -5,72% | -16,39% | US$98.753.910 | US$1.309.297 | 9.510.863.533 DIONE |
| 432 |  Ardor ARDR | US$0,09861 | -2,16% | -4,17% | US$98.506.784 | US$9.469.043 | 998.999.495 ARDR |
| 433 |  Heroes of Mavia MAVIA | US$3,28 | -1,88% | -11,91% | US$98.453.440 | US$14.520.155 | 30.000.396 MAVIA |
| 434 |  Dogelon Mars ELON | US$0,0000001764 | 2,27% | -4,16% | US$96.941.562 | US$1.991.410 | 549.652.770.159.583 ELON |
| 435 |  Solidus Ai Tech AITECH | US$0,1670 | -3,45% | -17,94% | US$96.596.439 | US$7.804.239 | 578.547.621 AITECH |
| 436 |  Loom Network LOOM | US$0,07848 | -1,56% | -2,74% | US$96.083.143 | US$9.441.714 | 1.224.270.898 LOOM |
| 437 |  Bitcoin Wizards WZRD | US$4,58 | -3,19% | -36,64% | US$96.102.889 | US$733.379 | 21.000.000 WZRD |
| 438 |  ERC20 ERC20 | US$0,08468 | -12,14% | -61,65% | US$95.572.940 | US$15.735,42 | 1.128.632.512 ERC20 |
| 439 |  Victoria VR VR | US$0,01783 | 2,02% | -2,30% | US$95.126.165 | US$1.689.270 | 5.336.247.368 VR |
| 440 |  Energy Web Token EWT | US$3,17 | -2,66% | 12,21% | US$95.255.483 | US$2.561.924 | 30.062.138 EWT |
| 441 |  Verge XVG | US$0,005711 | -3,55% | 7,44% | US$94.354.773 | US$13.718.628 | 16.521.951.236 XVG |
| 442 |  Ergo ERG | US$1,25 | -2,56% | -3,54% | US$94.225.660 | US$431.063 | 75.201.996 ERG |
| 443 |  Bounce Token AUCTION | US$14,49 | -13,06% | -9,93% | US$94.173.164 | US$32.901.624 | 6.500.037 AUCTION |
| 444 |  Liquity LQTY | US$0,9812 | -1,27% | -5,31% | US$94.133.047 | US$16.225.945 | 95.936.390 LQTY |
| 445 |  PepeFork PORK | US$0,0000002250 | -0,04% | -6,35% | US$94.667.501 | US$1.675.623 | 420.690.000.000.000 PORK |
| 446 |  Aurora AURORA | US$0,2021 | -4,20% | -21,20% | US$93.428.939 | US$1.137.936 | 462.183.376 AURORA |
| 447 |  Orchid OXT | US$0,09526 | 0,56% | -6,13% | US$93.332.816 | US$5.039.507 | 979.779.108 OXT |
| 448 |  Stargate Finance STG | US$0,4562 | -2,28% | -6,45% | US$93.229.183 | US$10.328.951 | 204.338.417 STG |
| 449 |  Gearbox Protocol GEAR | US$0,01765 | -1,41% | -2,84% | US$93.020.297 | US$630.218 | 5.271.152.159 GEAR |
| 450 |  Nexera NXRA | US$0,1199 | 0,40% | -8,98% | US$91.742.119 | US$638.250 | 764.968.351 NXRA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.