Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.946,83 | 0,59% | -3,81% | US$27.615.363.466 | US$84.175.450 | 9.371.221 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1260 | -0,67% | 5,85% | US$11.024.038.723 | US$1.422.037 | 87.474.572.530 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$62.877,25 | 2,42% | -0,54% | US$9.777.197.465 | US$256.040.484 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1087 | -1,05% | -4,49% | US$3.885.754.800 | - | 35.738.995.211 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$62.870,26 | 2,47% | -0,63% | US$3.409.830.227 | US$27.803.858 | 54.236 BTCB |
| 206 |  Wrapped eETH weETH | US$3.054,07 | 0,44% | -3,95% | US$3.187.311.709 | US$46.660.260 | 1.043.627 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.898,13 | 0,65% | -4,38% | US$3.046.419.958 | US$20.095.862 | 1.051.169 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.061,31 | 0,68% | -3,71% | US$2.744.370.667 | US$11.338.036 | 896.468 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,17% | US$2.310.769.939 | US$39.575.623 | 2.308.180.439 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.255,68 | 0,18% | -5,12% | US$1.661.953.637 | US$22.409.572 | 510.478 RETH |
| 211 |  Zeebu ZBU | US$4,37 | -0,04% | 1,79% | US$1.440.067.284 | US$44.462.267 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,39 | -0,34% | 0,67% | US$1.213.199.836 | US$733.676.501 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$18,72 | 1,60% | 19,66% | US$1.007.613.383 | US$6.539.392 | 53.837.996 CHEEL |
| 214 |  Marinade Staked SOL MSOL | US$174,73 | 2,56% | -3,51% | US$898.606.564 | US$16.670.056 | 5.142.779 MSOL |
| 215 |  Wrapped BNB WBNB | US$592,23 | -0,33% | 0,47% | US$886.647.212 | US$186.045.141 | 1.497.130 WBNB |
| 216 |  Frax FRAX | US$0,9979 | -0,02% | -0,05% | US$648.070.148 | US$16.974.567 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.151,41 | 0,65% | -3,87% | US$616.640.531 | US$4.528.456 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,96 | 0,26% | 0,28% | US$596.182.053 | US$8.405.970 | 304.850.250 FTN |
| 219 |  IPVERSE IPV | US$3,27 | 3,01% | 14,80% | US$490.328.516 | US$4.863.844 | 150.001.000 IPV |
| 220 |  Popcat (SOL) POPCAT | US$0,4880 | 17,61% | -11,08% | US$478.260.843 | US$97.486.424 | 979.973.185 POPCAT |
| 221 |  Orbler ORBR | US$0,4444 | -3,44% | -1,14% | US$451.281.784 | US$166.112 | 1.015.586.750 ORBR |
| 222 |  Aerodrome Finance AERO | US$0,9340 | -2,09% | -14,99% | US$416.227.144 | US$16.552.611 | 445.656.402 AERO |
| 223 |  MAGA TRUMP | US$8,83 | 19,15% | 93,46% | US$388.457.382 | US$22.450.575 | 43.997.357 TRUMP |
| 224 |  USDB USDB | US$0,9985 | 0,06% | -0,47% | US$350.037.734 | US$48.157.075 | 350.562.540 USDB |
| 225 |  Telcoin TEL | US$0,003626 | 6,93% | -1,28% | US$319.666.421 | US$2.378.172 | 88.149.420.414 TEL |
| 226 |  PAAL AI PAAL | US$0,3913 | -5,69% | -21,43% | US$319.361.331 | US$6.704.126 | 816.246.422 PAAL |
| 227 |  Wrapped Kava WKAVA | US$0,6363 | 0,56% | -6,57% | US$316.648.021 | - | 497.668.960 WKAVA |
| 228 |  HEX HEX | US$0,001766 | 3,97% | -6,87% | US$306.181.267 | US$296.656 | 173.411.074.413 HEX |
| 229 |  Brett BRETT | US$0,03441 | -4,06% | -9,18% | US$294.343.280 | US$10.549.038 | 8.554.838.671 BRETT |
| 230 |  Decred DCR | US$18,46 | -1,74% | -14,32% | US$296.339.790 | US$2.005.498 | 16.054.678 DCR |
| 231 |  Yield Guild Games YGG | US$0,7686 | -1,46% | -13,21% | US$280.875.031 | US$48.775.024 | 365.459.302 YGG |
| 232 |  0x0.ai 0x0 | US$0,3152 | -0,40% | -15,37% | US$273.751.522 | US$1.073.757 | 868.563.455 0x0 |
| 233 |  Ontology ONT | US$0,3110 | -2,71% | -11,67% | US$272.208.347 | US$15.810.415 | 875.249.524 ONT |
| 234 |  Pixels PIXEL | US$0,3515 | -6,38% | -14,53% | US$271.058.861 | US$44.980.335 | 771.041.667 PIXEL |
| 235 |  GMX GMX | US$28,20 | -5,53% | 12,19% | US$267.672.795 | US$30.529.287 | 9.491.482 GMX |
| 236 |  Harmony ONE | US$0,01925 | 0,54% | -4,18% | US$268.582.701 | US$7.757.019 | 13.952.561.046 ONE |
| 237 |  Venus BTC vBTC | US$1.278,86 | 2,52% | -0,61% | US$263.234.879 | - | 205.836 vBTC |
| 238 |  Waves WAVES | US$2,29 | 0,97% | -4,24% | US$262.541.142 | US$34.685.361 | 114.585.178 WAVES |
| 239 |  SushiSwap SUSHI | US$1,04 | -2,77% | 1,31% | US$259.185.756 | US$32.113.286 | 248.262.886 SUSHI |
| 240 |  Venom VENOM | US$0,2648 | -4,93% | -14,59% | US$261.885.726 | US$5.506.105 | 988.919.270 VENOM |
| 241 |  Apu Apustaja APU | US$0,0008179 | 6,69% | 7,45% | US$257.023.898 | US$9.564.417 | 314.246.524.835 APU |
| 242 |  Degen DEGEN | US$0,01809 | -5,51% | -8,80% | US$256.558.906 | US$25.957.541 | 14.179.608.879 DEGEN |
| 243 |  Lisk LSK | US$1,95 | 1,64% | 0,44% | US$250.738.255 | US$56.031.427 | 128.900.445 LSK |
| 244 |  Baby Doge Coin BabyDoge | US$0,000000001724 | 2,17% | -7,86% | US$247.949.990 | US$4.636.664 | 143.788.799.573.309.472 BabyDoge |
| 245 |  Propy PRO | US$2,47 | 0,46% | -11,70% | US$247.260.786 | US$5.959.995 | 100.000.000 PRO |
| 246 |  SwissBorg BORG | US$0,2442 | -4,56% | 7,51% | US$240.294.562 | US$1.775.403 | 984.204.858 BORG |
| 247 |  Beldex BDX | US$0,03720 | 21,45% | 12,00% | US$239.814.039 | US$4.791.216 | 6.446.588.971 BDX |
| 248 |  Tribe TRIBE | US$0,4426 | 5,12% | 1,42% | US$237.572.763 | US$379.057 | 536.758.101 TRIBE |
| 249 |  Kusama KSM | US$27,89 | 0,47% | -0,37% | US$236.225.026 | US$15.103.839 | 8.470.098 KSM |
| 250 |  VeThor Token VTHO | US$0,003098 | -1,74% | -6,67% | US$235.442.612 | US$3.188.619 | 75.988.601.164 VTHO |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.