Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Renzo REZ | US$0,1193 | -10,72% | -27,99% | US$137.225.298 | US$57.092.385 | 1.150.000.000 REZ |
| 352 |  Moonriver MOVR | US$15,14 | -3,84% | 8,96% | US$135.556.661 | US$14.649.147 | 8.954.910 MOVR |
| 353 |  Gomining Gomining | US$0,3360 | -0,31% | 1,35% | US$134.938.029 | US$13.243.795 | 401.643.157 Gomining |
| 354 |  STASIS EURO EURS | US$1,08 | 0,35% | 0,35% | US$134.054.903 | US$701.213 | 124.125.940 EURS |
| 355 |  Bone ShibaSwap BONE | US$0,5792 | 2,17% | -3,81% | US$133.161.450 | US$7.808.796 | 229.923.351 BONE |
| 356 |  PUPS (Ordinals) PUPS | US$17,89 | -5,41% | -52,80% | US$139.014.661 | US$1.781.263 | 7.770.000 PUPS |
| 357 |  Metars Genesis MRS | US$1,57 | 2,31% | -0,42% | US$132.477.283 | US$106.934 | 84.235.303 MRS |
| 358 |  Nakamoto Games NAKA | US$1,45 | -3,13% | -11,59% | US$131.584.384 | US$8.833.070 | 90.463.652 NAKA |
| 359 |  Sun (New) SUN | US$0,01310 | -1,53% | -4,94% | US$130.327.485 | US$20.073.760 | 9.951.640.722 SUN |
| 360 |  Phala Network PHA | US$0,1780 | -2,87% | -10,47% | US$128.284.293 | US$7.256.538 | 720.591.134 PHA |
| 361 |  Unizen ZCX | US$0,1834 | -5,27% | -13,69% | US$127.045.440 | US$1.649.726 | 692.775.994 ZCX |
| 362 |  SmarDex SDEX | US$0,01513 | 2,12% | -1,53% | US$126.334.029 | US$2.300.972 | 8.352.522.958 SDEX |
| 363 |  Dusk DUSK | US$0,2998 | -2,53% | -9,63% | US$126.274.423 | US$13.438.396 | 421.164.409 DUSK |
| 364 |  Symbol XYM | US$0,02121 | -1,73% | -5,07% | US$125.021.552 | US$278.136 | 5.893.181.402 XYM |
| 365 |  Toshi TOSHI | US$0,0003059 | 4,62% | -5,22% | US$124.827.427 | US$1.070.909 | 408.069.300.000 TOSHI |
| 366 |  Synternet NOIA | US$0,1712 | -2,31% | -22,18% | US$124.913.980 | US$1.211.479 | 729.553.097 NOIA |
| 367 |  Steem STEEM | US$0,2687 | -2,22% | -7,24% | US$124.085.990 | US$4.999.849 | 461.791.264 STEEM |
| 368 |  Horizen ZEN | US$8,28 | 1,74% | -7,40% | US$124.080.058 | US$6.518.087 | 14.987.825 ZEN |
| 369 |  Dent DENT | US$0,001237 | 0,26% | -5,62% | US$123.690.338 | US$5.417.562 | 100.000.000.000 DENT |
| 370 |  Guild of Guardians GOG | US$0,2116 | -10,88% | -16,15% | US$124.070.845 | US$1.918.343 | 586.384.001 GOG |
| 371 |  GuildFi GF | US$0,3513 | 0,26% | -3,51% | US$122.989.308 | US$86.130,63 | 350.089.654 GF |
| 372 |  Wen WEN | US$0,0001680 | 0,60% | -16,32% | US$122.251.842 | US$22.072.527 | 727.716.951.329 WEN |
| 373 |  Hivemapper HONEY | US$0,08108 | 2,19% | -13,25% | US$121.549.464 | US$1.498.866 | 1.499.151.579 HONEY |
| 374 |  Zentry ZENT | US$0,03375 | 2,26% | -5,77% | US$122.189.511 | US$22.784.291 | 3.620.157.206 ZENT |
| 375 |  Hooked Protocol HOOK | US$0,8080 | -2,03% | -9,45% | US$121.298.168 | US$6.891.802 | 150.120.920 HOOK |
| 376 |  LeverFi LEVER | US$0,003771 | -0,54% | 3,43% | US$120.840.691 | US$18.927.770 | 32.044.868.077 LEVER |
| 377 |  NYM NYM | US$0,1569 | 0,73% | -7,99% | US$120.346.773 | US$2.683.402 | 767.145.776 NYM |
| 378 |  Node AI GPU | US$1,27 | -5,78% | -13,73% | US$120.395.691 | US$1.524.460 | 94.713.632 GPU |
| 379 |  Request REQ | US$0,1209 | 0,47% | -3,49% | US$120.846.041 | US$1.791.707 | 999.653.403 REQ |
| 380 |  TrueFi TRU | US$0,1051 | -3,78% | -7,12% | US$119.575.747 | US$9.666.741 | 1.137.943.568 TRU |
| 381 |  Aevo AEVO | US$1,10 | -7,02% | -22,19% | US$120.917.717 | US$68.144.381 | 110.000.000 AEVO |
| 382 |  DAO Maker DAO | US$0,7764 | -4,23% | -11,33% | US$116.451.148 | US$7.846.474 | 149.996.691 DAO |
| 383 |  NFPrompt NFP | US$0,4647 | -3,44% | -3,96% | US$116.178.306 | US$26.567.001 | 250.000.000 NFP |
| 384 |  Hashflow HFT | US$0,2884 | -0,15% | -9,80% | US$115.903.593 | US$6.091.146 | 401.823.956 HFT |
| 385 |  Pangolin PNG | US$0,5302 | 1,22% | 6,47% | US$115.780.525 | US$2.145.681 | 218.373.971 PNG |
| 386 |  Vulcan Forged (PYR) PYR | US$4,13 | -1,19% | -9,99% | US$116.191.311 | US$4.192.469 | 28.100.000 PYR |
| 387 |  Covalent CQT | US$0,1679 | -5,43% | -13,15% | US$115.295.989 | US$1.362.355 | 686.658.970 CQT |
| 388 |  Orca ORCA | US$2,28 | 0,76% | -3,68% | US$114.754.724 | US$1.170.318 | 50.424.995 ORCA |
| 389 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1131 | 24,49% | 38,09% | US$113.126.694 | US$5.877.333 | 999.798.155 BITCOIN |
| 390 |  Metal DAO MTL | US$1,71 | -2,16% | 3,10% | US$114.123.208 | US$11.633.768 | 66.588.888 MTL |
| 391 |  Venus USDC vUSDC | US$0,02381 | 0,04% | 0,10% | US$113.603.033 | - | 4.771.015.133 vUSDC |
| 392 |  Frontier FRONT | US$1,27 | -7,64% | 0,48% | US$114.017.165 | US$148.575.576 | 90.000.000 FRONT |
| 393 |  ApeX Protocol APEX | US$2,45 | 7,13% | 0,84% | US$113.572.735 | US$71.714.999 | 46.366.651 APEX |
| 394 |  Phoenix PHB | US$2,30 | -4,44% | 7,05% | US$113.440.003 | US$21.726.692 | 49.428.896 PHB |
| 395 |  WINkLink WIN | US$0,0001177 | 0,59% | -1,94% | US$113.231.197 | US$23.998.709 | 961.737.300.000 WIN |
| 396 |  Tectum TET | US$15,36 | 5,98% | -10,35% | US$112.950.589 | US$1.770.088 | 7.354.857 TET |
| 397 |  Telos TLOS | US$0,3001 | 3,84% | -4,25% | US$112.719.681 | US$11.717.019 | 375.573.675 TLOS |
| 398 |  HashAI HASHAI | US$0,001332 | -9,02% | -22,40% | US$112.614.219 | US$469.007 | 84.564.818.695 HASHAI |
| 399 |  Goldfinch GFI | US$3,89 | -1,77% | -8,30% | US$113.266.278 | US$4.226.195 | 29.135.286 GFI |
| 400 |  Liquity USD LUSD | US$0,9990 | 0,18% | -0,06% | US$112.339.210 | US$2.179.939 | 112.457.013 LUSD |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.