Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wirex Token WXT | US$0,006071 | -0,64% | -1,24% | US$60.711.878 | US$1.300.187 | 10.000.000.000 WXT |
| 552 |  Ampleforth Governance Token FORTH | US$4,04 | -2,91% | -4,42% | US$60.549.741 | US$2.507.141 | 14.997.390 FORTH |
| 553 |  Electroneum ETN | US$0,003350 | 2,29% | -7,02% | US$60.204.576 | US$977.157 | 17.971.886.655 ETN |
| 554 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 555 |  Boba Network BOBA | US$0,3470 | 0,17% | -6,85% | US$59.545.578 | US$6.864.555 | 171.624.232 BOBA |
| 556 |  Boson Protocol BOSON | US$0,4640 | 0,78% | -15,91% | US$59.091.675 | US$935.383 | 127.341.553 BOSON |
| 557 |  Artificial Liquid Intelligence ALI | US$0,01638 | 0,65% | -15,56% | US$58.769.642 | US$1.572.702 | 3.588.163.660 ALI |
| 558 |  Bitgert BRISE | US$0,0000001482 | -0,67% | -2,91% | US$58.638.264 | US$1.976.188 | 395.688.215.721.653 BRISE |
| 559 |  Crown by Third Time Games CROWN | US$0,6059 | -2,93% | -19,59% | US$58.268.025 | US$1.001.729 | 96.164.596 CROWN |
| 560 |  district0x DNT | US$0,05810 | -4,05% | -5,05% | US$58.095.364 | US$1.126.938 | 1.000.000.000 DNT |
| 561 |  Bitcoin Palladium BTCP | US$23,32 | -2,52% | -2,73% | US$57.758.412 | US$42,18 | 2.476.893 BTCP |
| 562 |  Function X FX | US$0,1405 | -1,70% | -7,59% | US$57.389.284 | US$246.267 | 408.520.357 FX |
| 563 |  Veno Finance VNO | US$0,1199 | -0,69% | -4,75% | US$56.910.978 | US$59.989,17 | 474.514.554 VNO |
| 564 |  Aergo AERGO | US$0,1288 | -5,93% | -2,04% | US$57.304.860 | US$31.537.029 | 445.000.000 AERGO |
| 565 |  OctaSpace OCTA | US$1,99 | 0,59% | 7,77% | US$56.570.228 | US$659.952 | 28.401.591 OCTA |
| 566 |  Ultra UOS | US$0,1520 | -2,73% | -16,58% | US$56.547.213 | US$1.070.920 | 372.087.328 UOS |
| 567 |  Onyxcoin XCN | US$0,002010 | -0,24% | -4,32% | US$56.080.285 | US$4.002.373 | 27.903.637.847 XCN |
| 568 |  FUNToken FUN | US$0,005114 | -0,09% | -5,56% | US$56.062.136 | US$1.663.772 | 10.962.808.529 FUN |
| 569 |  Numbers Protocol NUM | US$0,08897 | 2,76% | -7,70% | US$55.447.083 | US$1.102.072 | 623.190.027 NUM |
| 570 |  Kin KIN | US$0,00001883 | -3,58% | -8,62% | US$55.294.086 | US$237.741 | 2.935.737.051.545 KIN |
| 571 |  Bella Protocol BEL | US$0,8452 | -3,58% | 3,14% | US$54.940.928 | US$8.041.933 | 65.000.000 BEL |
| 572 |  Ren REN | US$0,05486 | 0,17% | -9,83% | US$54.814.384 | US$11.614.749 | 999.127.500 REN |
| 573 |  CLV CLV | US$0,06848 | -2,32% | -4,56% | US$55.037.033 | US$3.712.368 | 803.717.460 CLV |
| 574 |  tomiNet TOMI | US$0,4755 | -2,74% | -10,91% | US$54.885.528 | US$17.308.961 | 115.418.760 TOMI |
| 575 |  DEXTools DEXT | US$0,6755 | 0,23% | -12,23% | US$54.796.979 | US$131.136 | 81.119.714 DEXT |
| 576 |  Clearpool CPOOL | US$0,1207 | -6,87% | -22,68% | US$54.671.323 | US$1.384.859 | 453.041.616 CPOOL |
| 577 |  Enzyme MLN | US$20,58 | 0,55% | -9,68% | US$54.854.402 | US$7.770.114 | 2.665.460 MLN |
| 578 |  Streamr DATA | US$0,05275 | -3,16% | -4,28% | US$54.376.935 | US$3.578.282 | 1.030.903.853 DATA |
| 579 |  Star Atlas DAO POLIS | US$0,2168 | -4,41% | -10,64% | US$53.945.149 | US$628.666 | 248.789.490 POLIS |
| 580 |  StrikeX STRX | US$0,06240 | 0,16% | -8,92% | US$53.737.906 | US$651.238 | 861.141.947 STRX |
| 581 |  Maple MPL | US$12,02 | -5,63% | -18,79% | US$53.085.499 | US$1.064.453 | 4.417.986 MPL |
| 582 |  Rally RLY | US$0,01026 | -0,24% | -5,41% | US$53.267.643 | US$1.297.992 | 5.194.129.171 RLY |
| 583 |  Contentos COS | US$0,01031 | -4,49% | -8,78% | US$52.701.885 | US$13.228.523 | 5.114.004.014 COS |
| 584 |  Strike STRK | US$10,93 | 8,10% | 0,75% | US$53.563.242 | US$30.089.826 | 4.901.227 STRK |
| 585 |  DeFiChain DFI | US$0,05890 | 2,23% | -3,49% | US$51.706.272 | US$3.417.019 | 877.808.023 DFI |
| 586 |  Hunt Town HUNT | US$0,4096 | -2,03% | -4,53% | US$51.784.878 | US$2.271.047 | 126.425.414 HUNT |
| 587 |  ThunderCore TT | US$0,004590 | 3,95% | -2,45% | US$49.116.308 | US$48.825.944 | 10.699.936.937 TT |
| 588 |  Alchemix ALCX | US$23,02 | -2,47% | -6,54% | US$51.425.474 | US$2.206.479 | 2.233.772 ALCX |
| 589 |  Verasity VRA | US$0,005111 | -0,26% | -13,33% | US$51.118.165 | US$6.689.845 | 10.001.381.139 VRA |
| 590 |  Komodo KMD | US$0,3765 | -7,04% | -0,86% | US$51.187.554 | US$3.416.161 | 135.953.876 KMD |
| 591 |  SaitaChain Coin STC | US$0,001192 | 0,66% | -3,76% | US$51.184.883 | US$350.422 | 42.923.579.983 STC |
| 592 |  Ultima ULTIMA | US$3.323,95 | -2,94% | -5,15% | US$50.986.056 | US$2.764.835 | 15.339 ULTIMA |
| 593 |  Metacraft MCT | US$0,9672 | -2,54% | 1,88% | US$50.934.384 | US$5.759,76 | 52.661.120 MCT |
| 594 |  Neom NEOM | US$23,77 | -0,01% | -0,05% | US$50.856.691 | US$199,95 | 2.139.819 NEOM |
| 595 |  Vertex Protocol VRTX | US$0,1625 | -5,46% | 16,23% | US$50.844.839 | US$2.940.637 | 312.908.902 VRTX |
| 596 |  DIMO DIMO | US$0,2280 | -6,24% | -13,03% | US$50.788.550 | US$745.877 | 222.790.673 DIMO |
| 597 |  Flamingo FLM | US$0,08608 | -0,26% | -7,06% | US$50.459.200 | US$2.631.429 | 586.182.741 FLM |
| 598 |  Agoras: Currency of Tau AGRS | US$2,78 | -1,82% | -24,38% | US$50.017.100 | US$641.071 | 18.000.000 AGRS |
| 599 |  smARTOFGIVING AOG | US$0,6729 | 0,04% | 0,41% | US$49.644.893 | - | 73.780.484 AOG |
| 600 |  Beta Finance BETA | US$0,06236 | -2,00% | -15,72% | US$49.796.813 | US$1.793.694 | 798.484.848 BETA |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.