Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EURC EURC | US$1,07 | 0,47% | 0,57% | US$41.093.646 | US$1.741.557 | 38.317.575 EURC |
| 652 |  Measurable Data Token MDT | US$0,06067 | -3,63% | -19,86% | US$41.023.922 | US$9.111.684 | 676.157.012 MDT |
| 653 |  Venus XVS vXVS | US$0,1829 | -1,74% | -6,12% | US$41.043.222 | - | 224.433.925 vXVS |
| 654 |  Circuits of Value COVAL | US$0,02299 | -7,12% | -7,88% | US$41.028.923 | US$739.079 | 1.784.838.484 COVAL |
| 655 |  Doge Killer LEASH | US$382,50 | -0,77% | -4,39% | US$40.681.791 | US$1.943.937 | 106.357 LEASH |
| 656 |  DEAPcoin DEP | US$0,001695 | 1,20% | 1,83% | US$40.637.248 | US$1.287.429 | 23.976.810.789 DEP |
| 657 |  Viction VIC | US$0,4196 | -7,60% | -30,18% | US$40.633.472 | US$7.040.955 | 96.830.754 VIC |
| 658 |  Ampleforth AMPL | US$1,42 | 0,64% | 33,30% | US$40.104.948 | US$1.664.172 | 28.274.494 AMPL |
| 659 |  Sentinel Protocol UPP | US$0,08045 | -1,24% | -8,62% | US$40.051.811 | US$831.803 | 497.834.800 UPP |
| 660 |  Gaimin GMRX | US$0,006036 | -6,80% | -13,54% | US$40.040.981 | US$1.036.747 | 6.634.129.332 GMRX |
| 661 |  Cere Network CERE | US$0,005746 | -2,70% | -9,14% | US$39.877.392 | US$863.277 | 6.939.923.952 CERE |
| 662 |  cheqd CHEQ | US$0,06195 | -2,52% | -2,72% | US$39.801.617 | US$128.530 | 642.492.815 CHEQ |
| 663 |  AVINOC AVINOC | US$0,1024 | -10,52% | 2,52% | US$39.849.138 | US$75.354,03 | 389.244.472 AVINOC |
| 664 |  xMoney UTK | US$0,07983 | 4,05% | -3,71% | US$39.913.894 | US$2.849.190 | 500.000.000 UTK |
| 665 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,13 | -0,60% | -8,55% | US$39.636.482 | US$11.855,36 | 706.099 QUICK |
| 666 |  Moss Coin MOC | US$0,09539 | -2,19% | -7,36% | US$39.441.622 | US$865.800 | 413.489.688 MOC |
| 667 |  IRISnet IRIS | US$0,02457 | -1,73% | -6,89% | US$39.686.914 | US$1.227.633 | 1.615.273.019 IRIS |
| 668 |  Pandora PANDORA | US$3.973,13 | -1,36% | -0,65% | US$39.731.275 | US$3.863.673 | 10.000 PANDORA |
| 669 |  Tenset 10SET | US$1,00 | 3,64% | -4,93% | US$39.399.039 | US$669.237 | 39.379.524 10SET |
| 670 |  iMe Lab LIME | US$0,08349 | -0,97% | 0,72% | US$39.410.837 | US$5.754.685 | 472.038.858 LIME |
| 671 |  Nibiru Chain NIBI | US$0,2108 | -8,06% | -27,67% | US$39.357.725 | US$2.205.582 | 186.694.846 NIBI |
| 672 |  ArchLoot AL | US$0,2472 | -1,39% | -10,46% | US$39.310.645 | US$2.427.896 | 158.999.993 AL |
| 673 |  Litentry LIT | US$0,9865 | -1,28% | -8,03% | US$39.083.064 | US$2.942.967 | 39.619.383 LIT |
| 674 |  Tether EURt EURt | US$1,07 | 0,42% | 0,61% | US$38.951.011 | US$7.042.494 | 36.387.340 EURt |
| 675 |  Impossible Finance Launchpad IDIA | US$0,05704 | -4,24% | -14,26% | US$38.789.233 | US$36.109,53 | 680.000.000 IDIA |
| 676 |  Locus Chain LOCUS | US$0,01852 | -5,81% | 7,09% | US$38.548.915 | US$245.232 | 2.081.062.787 LOCUS |
| 677 |  Pitbull PIT | US$0,000000000957 | 11,39% | 22,60% | US$38.473.421 | US$5.676.079 | 40.192.158.063.660.008 PIT |
| 678 |  ZTX ZTX | US$0,01336 | -3,08% | -1,65% | US$38.408.083 | US$1.217.330 | 2.875.384.166 ZTX |
| 679 |  Smog SMOG | US$0,04890 | 3,96% | -19,83% | US$38.090.728 | US$247.524 | 778.999.968 SMOG |
| 680 |  Morpheus.Network MNW | US$0,8136 | -3,68% | -8,53% | US$38.386.366 | US$147.518 | 47.180.014 MNW |
| 681 |  Router Protocol ROUTE | US$2,49 | -0,43% | -14,54% | US$38.162.400 | US$1.767.514 | 15.328.841 ROUTE |
| 682 |  Alitas ALT | US$0,3153 | -7,49% | -17,66% | US$37.835.547 | US$10.103,26 | 120.000.000 ALT |
| 683 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05308 | -1,77% | -11,70% | US$37.478.788 | US$2.471.295 | 706.098.650 QUICK |
| 684 |  Astrafer ASTRAFER | US$0,2396 | -38,18% | -38,05% | US$37.470.036 | US$60.956,17 | 156.417.090 ASTRAFER |
| 685 |  Voxies VOXEL | US$0,2129 | -1,06% | -8,01% | US$37.380.653 | US$3.470.514 | 175.540.671 VOXEL |
| 686 |  XCAD Network XCAD | US$0,7836 | -6,75% | -11,75% | US$37.396.470 | US$6.807.808 | 47.726.796 XCAD |
| 687 |  Moonchain MXC | US$0,01404 | 1,92% | 5,82% | US$37.107.095 | US$397.434.334 | 2.642.132.371 MXC |
| 688 |  Green Satoshi Token (SOL) GST | US$0,02574 | -5,37% | -16,73% | US$37.034.757 | US$1.064.049 | 1.438.541.986 GST |
| 689 |  PolySwarm NCT | US$0,02447 | -3,42% | 10,69% | US$37.834.348 | US$8.845.122 | 1.546.457.130 NCT |
| 690 |  Kishu Inu KISHU | US$0,000000000394 | 2,72% | -5,35% | US$36.664.729 | US$613.326 | 93.136.097.121.133.936 KISHU |
| 691 |  Artrade ATR | US$0,02430 | -7,66% | -30,75% | US$36.748.910 | US$6.487.591 | 1.512.000.000 ATR |
| 692 |  Taraxa TARA | US$0,008855 | 2,17% | -15,95% | US$36.448.083 | US$637.803 | 4.116.173.984 TARA |
| 693 |  Celo Dollar CUSD | US$0,9997 | 0,04% | 0,01% | US$36.277.946 | US$5.685.504 | 36.289.051 CUSD |
| 694 |  Across Protocol ACX | US$0,2620 | -3,21% | 10,33% | US$36.173.688 | US$496.841 | 138.063.734 ACX |
| 695 |  Bonfida FIDA | US$0,2848 | -0,98% | -4,39% | US$35.972.176 | US$2.942.561 | 126.310.267 FIDA |
| 696 |  Concordium CCD | US$0,003824 | 6,30% | -5,17% | US$35.878.289 | US$966.535 | 9.382.185.143 CCD |
| 697 |  AhaToken AHT | US$0,007127 | -0,94% | -6,24% | US$35.652.141 | US$1.277.895 | 5.002.341.948 AHT |
| 698 |  Cratos CRTS | US$0,0007245 | 0,44% | -4,15% | US$35.719.699 | US$1.290.009 | 49.299.676.745 CRTS |
| 699 |  Velas VLX | US$0,01377 | -3,09% | -9,47% | US$35.658.723 | US$1.058.516 | 2.589.734.963 VLX |
| 700 |  XSGD XSGD | US$0,7374 | 0,19% | -0,43% | US$35.483.368 | US$602.041 | 48.120.108 XSGD |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.