Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Connex CONX | US$25,16 | 2,27% | -0,50% | US$28.931.010 | US$159.975 | 1.150.000 CONX |
| 752 |  Aurory AURY | US$0,5149 | -1,30% | -5,34% | US$28.903.185 | US$403.483 | 56.136.196 AURY |
| 753 |  Stratos STOS | US$0,7421 | -3,37% | -9,38% | US$28.793.010 | US$244.882 | 38.800.874 STOS |
| 754 |  Starlink STARL | US$0,000002903 | 1,84% | 3,55% | US$28.969.833 | US$6.922.531 | 9.979.172.029.858 STARL |
| 755 |  Gelato GEL | US$0,2621 | -1,04% | -8,49% | US$28.813.274 | US$275.278 | 109.951.523 GEL |
| 756 |  Keep3rV1 KP3R | US$67,86 | -3,71% | -5,87% | US$28.851.908 | US$8.901.718 | 425.178 KP3R |
| 757 |  XPR Network XPR | US$0,001121 | 1,69% | 5,54% | US$28.828.215 | US$781.497 | 25.706.080.913 XPR |
| 758 |  BreederDAO BREED | US$0,04780 | 0,31% | -2,63% | US$28.588.976 | US$174.618 | 598.122.161 BREED |
| 759 |  Moutai MOUTAI | US$0,04051 | -2,81% | 3,82% | US$28.225.372 | US$1.166.797 | 696.800.791 MOUTAI |
| 760 |  5ire 5IRE | US$0,06287 | 0,36% | -18,95% | US$27.855.863 | US$1.247.709 | 443.070.077 5IRE |
| 761 |  AdEx ADX | US$0,1922 | 0,16% | -7,42% | US$27.685.828 | US$6.461.051 | 144.046.027 ADX |
| 762 |  Tranchess CHESS | US$0,1745 | -1,77% | -6,34% | US$27.638.250 | US$2.531.224 | 158.420.997 CHESS |
| 763 |  Art de Finance ADF | US$0,1710 | -2,25% | -44,12% | US$28.110.758 | US$2.320.220 | 164.370.477 ADF |
| 764 |  Blocksquare Token BST | US$0,5843 | 1,56% | 0,20% | US$27.508.360 | US$861.687 | 47.077.215 BST |
| 765 |  Minswap MIN | US$0,02538 | 1,21% | -0,26% | US$27.471.969 | US$113.133 | 1.082.367.249 MIN |
| 766 |  Altura ALU | US$0,03770 | -1,05% | -8,18% | US$27.137.213 | US$13.073.581 | 719.755.021 ALU |
| 767 |  PLANET PLANET | US$0,00003160 | -1,41% | -21,40% | US$26.903.940 | US$1.439.462 | 851.450.035.658 PLANET |
| 768 |  CoinEx Token CET | US$0,03785 | -0,11% | 0,58% | US$26.822.064 | US$77.607,04 | 708.633.582 CET |
| 769 |  APX APX | US$0,05971 | -13,72% | -13,18% | US$26.745.589 | US$884.902 | 447.931.101 APX |
| 770 |  NuNet NTX | US$0,05248 | -5,70% | 12,42% | US$26.455.235 | US$245.656 | 504.084.665 NTX |
| 771 |  Nine Chronicles WNCG | US$0,07643 | 1,17% | 12,75% | US$26.883.821 | US$1.632.354 | 351.730.666 WNCG |
| 772 |  Zano ZANO | US$2,16 | 1,12% | -9,44% | US$26.376.221 | US$69.609,94 | 12.213.677 ZANO |
| 773 |  Farcana FAR | US$0,07876 | -0,44% | -12,36% | US$26.236.609 | US$6.601.839 | 333.141.025 FAR |
| 774 |  VIDT DAO VIDT | US$0,03196 | -3,54% | -7,92% | US$26.279.528 | US$1.728.882 | 822.141.331 VIDT |
| 775 |  Shrapnel SHRAP | US$0,1075 | 2,29% | -21,65% | US$25.896.742 | US$2.543.401 | 240.900.741 SHRAP |
| 776 |  Kryll KRL | US$0,6727 | -5,78% | -1,47% | US$25.861.212 | US$509.343 | 38.446.598 KRL |
| 777 |  Openfabric AI OFN | US$0,4213 | -8,55% | -17,56% | US$25.838.896 | US$693.672 | 61.336.459 OFN |
| 778 |  Niza Global NIZA | US$0,004559 | -2,22% | -32,83% | US$25.807.939 | US$13.970.819 | 5.660.599.954 NIZA |
| 779 |  r/CryptoCurrency Moons MOON | US$0,2403 | 8,65% | 7,54% | US$25.655.256 | US$257.382 | 106.776.318 MOON |
| 780 |  FC Barcelona Fan Token BAR | US$2,40 | -2,84% | -5,53% | US$25.784.896 | US$3.321.085 | 10.738.283 BAR |
| 781 |  Quantum Resistant Ledger QRL | US$0,3814 | 3,40% | 16,37% | US$25.907.934 | US$932.827 | 67.937.170 QRL |
| 782 |  Klever KLV | US$0,002885 | -1,97% | -4,80% | US$25.616.983 | US$869.198 | 8.880.780.407 KLV |
| 783 |  Open Custody Protocol OPEN | US$0,03333 | 7,96% | -10,26% | US$25.296.975 | US$764.828 | 758.972.355 OPEN |
| 784 |  Cryptex Finance CTX | US$4,27 | -1,00% | -3,90% | US$25.479.110 | US$195.887 | 5.971.590 CTX |
| 785 |  PIVX PIVX | US$0,3067 | -1,40% | -15,42% | US$25.371.648 | US$1.759.165 | 82.713.748 PIVX |
| 786 |  Tectonic TONIC | US$0,0000001023 | -0,84% | -6,23% | US$25.345.196 | US$30.984,84 | 247.733.879.909.099 TONIC |
| 787 |  AirDAO AMB | US$0,008257 | 0,00% | -6,99% | US$25.299.943 | US$1.856.073 | 3.063.940.225 AMB |
| 788 |  Cetus Protocol CETUS | US$0,08997 | -2,86% | -15,06% | US$25.192.132 | US$4.312.093 | 280.000.000 CETUS |
| 789 |  FIO Protocol FIO | US$0,03332 | -2,79% | -8,22% | US$25.158.204 | US$1.949.227 | 755.138.895 FIO |
| 790 |  CENNZnet CENNZ | US$0,02093 | -1,72% | 4,53% | US$25.117.731 | US$58.316,64 | 1.200.000.000 CENNZ |
| 791 |  Inverse Finance INV | US$46,60 | 5,74% | 5,45% | US$24.976.104 | US$588.094 | 535.927 INV |
| 792 |  Wing Finance WING | US$5,87 | -0,32% | -1,53% | US$25.045.137 | US$1.674.645 | 4.267.174 WING |
| 793 |  Manchester City Fan Token CITY | US$3,32 | 1,18% | 9,70% | US$24.909.771 | US$15.106.356 | 7.508.431 CITY |
| 794 |  Alpaca Finance ALPACA | US$0,1663 | -0,20% | -3,02% | US$24.843.297 | US$3.794.641 | 149.385.605 ALPACA |
| 795 |  AXEL AXEL | US$0,08712 | 7,58% | -16,29% | US$24.664.750 | US$946,64 | 283.102.718 AXEL |
| 796 |  DeRace DERC | US$0,2056 | 1,10% | -12,00% | US$24.674.528 | US$191.160 | 120.000.000 DERC |
| 797 |  USDK USDK | US$0,8579 | -0,01% | -1,24% | US$24.534.688 | - | 28.600.072 USDK |
| 798 |  Helium IOT IOT | US$0,001020 | 0,15% | -12,01% | US$24.431.547 | US$125.683 | 23.950.443.061 IOT |
| 799 |  Shuffle SHFL | US$0,2300 | -1,05% | -0,76% | US$24.368.774 | US$536.720 | 105.968.034 SHFL |
| 800 |  RocketX exchange RVF | US$0,2579 | -5,63% | -13,74% | US$24.165.870 | US$151.081 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.