Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rangers Protocol Gas RPG | US$1,88 | 6,56% | -3,00% | US$17.463.689 | US$182.269 | 9.306.140 RPG |
| 902 |  SpaceN SN | US$0,4335 | 9,81% | 1,94% | US$17.345.859 | US$14.459,62 | 40.010.000 SN |
| 903 |  KlimaDAO KLIMA | US$2,17 | 5,94% | -20,37% | US$17.321.744 | US$896.034 | 7.997.365 KLIMA |
| 904 |  Stader SD | US$0,6075 | -1,43% | -10,37% | US$17.143.025 | US$974.820 | 28.217.104 SD |
| 905 |  Credefi CREDI | US$0,02286 | -7,68% | -22,46% | US$17.116.085 | US$518.613 | 748.573.880 CREDI |
| 906 |  Verified USD USDV | US$0,9987 | 0,03% | -0,11% | US$17.118.788 | US$2.655.335 | 17.141.815 USDV |
| 907 |  Gifto GFT | US$0,01720 | 0,53% | -1,24% | US$17.183.874 | US$2.558.673 | 999.271.532 GFT |
| 908 |  OpenLeverage OLE | US$0,09089 | -6,84% | -17,03% | US$17.144.306 | US$441.919 | 188.630.573 OLE |
| 909 |  Scallop SCA | US$0,5636 | -3,70% | -16,17% | US$17.025.161 | US$12.246.374 | 30.205.206 SCA |
| 910 |  Carbon browser CSIX | US$0,04270 | -2,16% | -19,09% | US$16.935.905 | US$1.828.088 | 396.585.068 CSIX |
| 911 |  Deeper Network DPR | US$0,006672 | -2,68% | 2,35% | US$16.861.513 | US$206.573 | 2.527.314.370 DPR |
| 912 |  Voyager Token VGX | US$0,07983 | -7,90% | -7,73% | US$16.806.502 | US$10.930.769 | 210.532.092 VGX |
| 913 |  Everest ID | US$0,1440 | 26,87% | 45,35% | US$16.804.711 | US$390.097 | 116.700.000 ID |
| 914 |  Hathor HTR | US$0,06656 | 3,06% | -15,34% | US$16.797.312 | US$425.287 | 252.360.456 HTR |
| 915 |  Coinweb CWEB | US$0,009860 | -1,59% | 3,16% | US$16.712.384 | US$163.857 | 1.694.951.452 CWEB |
| 916 |  Oho OHO | US$0,0006919 | 2,26% | -0,46% | US$16.690.574 | US$1.694.504 | 24.123.896.382 OHO |
| 917 |  WeBuy WE | US$0,04599 | -5,14% | -15,92% | US$16.651.059 | US$153.295 | 362.031.240 WE |
| 918 |  Splintershards SPS | US$0,01246 | -1,83% | -4,48% | US$16.550.575 | US$68.169,19 | 1.327.940.171 SPS |
| 919 |  Matrix AI Network MAN | US$0,03739 | -4,68% | 10,92% | US$16.579.029 | US$277.469 | 443.457.161 MAN |
| 920 |  DUKO DUKO | US$0,001746 | -5,15% | -25,91% | US$16.872.193 | US$1.549.608 | 9.663.955.990 DUKO |
| 921 |  Mintlayer ML | US$0,2561 | -9,09% | -24,16% | US$16.438.419 | US$1.475.490 | 64.198.610 ML |
| 922 |  Lumerin LMR | US$0,02697 | -15,98% | -59,46% | US$16.358.526 | US$375.453 | 606.615.000 LMR |
| 923 |  Xend Finance RWA | US$0,1521 | 1,13% | -4,73% | US$16.278.659 | US$673.373 | 107.033.500 RWA |
| 924 |  Cosplay Token COT | US$0,04130 | -8,52% | -14,10% | US$16.288.346 | US$1.248.447 | 394.359.177 COT |
| 925 |  Newscrypto NWC | US$0,1079 | -0,53% | -8,31% | US$16.221.647 | US$41.458,57 | 150.400.834 NWC |
| 926 |  OAX OAX | US$0,2108 | -1,12% | -17,22% | US$16.236.210 | US$1.892.036 | 77.034.446 OAX |
| 927 |  Dogechain DC | US$0,0005611 | 5,54% | -3,89% | US$16.136.055 | US$2.174.446 | 28.759.268.542 DC |
| 928 |  The First Youtube Cat PAJAMAS | US$0,01653 | 1,80% | -23,95% | US$16.199.545 | US$1.296.447 | 979.915.057 PAJAMAS |
| 929 |  UNS TOKEN UNS | US$0,1527 | -1,00% | 0,38% | US$16.123.409 | US$85.791,21 | 105.604.200 UNS |
| 930 |  TopGoal GOAL | US$0,05601 | -1,53% | -8,76% | US$16.103.098 | US$42.786,92 | 287.500.000 GOAL |
| 931 |  SPECTRE AI SPECTRE | US$1,77 | -3,75% | -27,14% | US$16.089.682 | US$121.340 | 9.093.998 SPECTRE |
| 932 |  OORT OORT | US$0,2238 | -2,50% | -34,15% | US$16.039.277 | US$2.167.357 | 71.683.627 OORT |
| 933 |  SpookySwap BOO | US$1,70 | -5,70% | -4,83% | US$16.007.306 | US$120.185 | 9.390.930 BOO |
| 934 |  ABBC Coin ABBC | US$0,01299 | -7,83% | -7,19% | US$15.893.563 | US$1.623.849 | 1.223.264.110 ABBC |
| 935 |  GT Protocol GTAI | US$2,05 | 9,88% | -3,55% | US$15.885.454 | US$31.863.248 | 7.732.754 GTAI |
| 936 |  Juice Finance JUICE | US$0,09263 | -2,32% | -22,31% | US$15.911.947 | US$5.959.897 | 171.777.778 JUICE |
| 937 |  Zynecoin ZYN | US$0,3800 | -3,33% | -2,39% | US$15.922.362 | US$577.665 | 41.903.029 ZYN |
| 938 |  Dvision Network DVI | US$0,02098 | -3,59% | -6,23% | US$15.597.776 | US$638.964 | 743.596.290 DVI |
| 939 |  Minati Coin MNTC | US$2,52 | 4,13% | 5,75% | US$15.835.783 | US$1.847.066 | 6.275.000 MNTC |
| 940 |  Kasta KASTA | US$0,02579 | -1,84% | -5,85% | US$15.771.120 | US$569.487 | 611.562.283 KASTA |
| 941 |  TOWER TOWER | US$0,009927 | 2,39% | -0,68% | US$15.772.891 | US$124.970 | 1.588.959.211 TOWER |
| 942 |  GET Protocol GET | US$1,38 | -6,74% | -24,17% | US$15.680.299 | US$4.114,25 | 11.388.258 GET |
| 943 |  Robonomics.network XRT | US$9,39 | -0,91% | 25,95% | US$15.656.000 | US$201.039 | 1.666.501 XRT |
| 944 |  BIM BIM | US$1,13 | 4,23% | -0,11% | US$15.690.688 | US$87.269,12 | 13.910.455 BIM |
| 945 |  TrustSwap SWAP | US$0,1579 | -0,14% | -3,79% | US$15.789.699 | US$841.314 | 99.995.164 SWAP |
| 946 |  Silly Dragon SILLY | US$0,01560 | -2,57% | -21,88% | US$15.601.260 | US$7.764.479 | 999.975.726 SILLY |
| 947 |  Hegic HEGIC | US$0,02206 | -2,13% | 9,34% | US$15.524.611 | US$134.069 | 703.727.349 HEGIC |
| 948 |  Quiztok QTCON | US$0,001701 | 1,11% | -3,59% | US$15.473.001 | US$927.100 | 9.097.744.812 QTCON |
| 949 |  Augur REP | US$1,41 | -13,55% | 34,76% | US$15.517.313 | US$1.925.866 | 11.000.000 REP |
| 950 |  TRVL TRVL | US$0,04880 | -4,48% | -12,96% | US$15.288.845 | US$255.725 | 313.325.313 TRVL |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.