Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arix ARIX | US$1,33 | -0,31% | -3,69% | US$13.236.715 | US$3.554.914 | 9.916.490 ARIX |
| 1002 |  Bad Idea AI BAD | US$0,00000002495 | -0,66% | -3,80% | US$13.231.178 | US$2.739.300 | 530.334.921.255.707 BAD |
| 1003 |  Radiant RXD | US$0,001232 | -1,70% | -17,26% | US$13.181.890 | US$87.809,11 | 10.696.574.578 RXD |
| 1004 |  Carrieverse CVTX | US$0,06772 | -6,57% | -24,95% | US$14.061.873 | US$5.342.638 | 207.650.406 CVTX |
| 1005 |  Bitcoin Atom BCA | US$0,7154 | 0,93% | -4,24% | US$13.177.790 | - | 18.418.931 BCA |
| 1006 |  Atletico De Madrid Fan Token ATM | US$2,84 | -2,73% | -11,08% | US$13.161.352 | US$1.463.932 | 4.640.187 ATM |
| 1007 |  Dejitaru Tsuka TSUKA | US$0,01304 | 10,17% | 22,91% | US$13.037.461 | US$380.343 | 1.000.000.000 TSUKA |
| 1008 |  AC Milan Fan Token ACM | US$2,10 | -3,62% | -9,27% | US$13.053.301 | US$2.063.610 | 6.201.522 ACM |
| 1009 |  Bostrom BOOT | US$0,00000002197 | -0,89% | -9,58% | US$12.995.316 | US$5.790,94 | 591.488.205.723.898 BOOT |
| 1010 |  Galatasaray Fan Token GAL | US$2,09 | 2,95% | -2,34% | US$12.948.862 | US$2.042.615 | 6.206.076 GAL |
| 1011 |  Arsenal Fan Token AFC | US$1,32 | -0,25% | 2,20% | US$12.885.124 | US$650.301 | 9.736.282 AFC |
| 1012 |  Tarot TAROT | US$0,2076 | 1,63% | -4,22% | US$12.854.454 | US$114.590 | 61.929.112 TAROT |
| 1013 |  AMO Coin AMO | US$0,0006709 | -0,87% | -5,31% | US$12.815.073 | US$53.407,34 | 19.100.000.000 AMO |
| 1014 |  Stobox Token STBU | US$0,1298 | 3,69% | -10,07% | US$12.780.917 | US$221.292 | 98.499.799 STBU |
| 1015 |  VoluMint VMINT | US$0,02296 | -9,88% | -32,72% | US$12.675.957 | US$852.334 | 552.136.291 VMINT |
| 1016 |  Soil SOIL | US$1,73 | -4,13% | -15,44% | US$12.693.816 | US$227.161 | 7.358.349 SOIL |
| 1017 |  FNCY FNCY | US$0,01248 | 3,05% | 2,85% | US$12.647.003 | US$18.138,37 | 1.013.118.468 FNCY |
| 1018 |  SOLVE SOLVE | US$0,01804 | -3,29% | -5,85% | US$12.632.842 | US$172.180 | 700.125.013 SOLVE |
| 1019 |  Tokemak TOKE | US$0,7731 | -0,39% | -0,07% | US$12.613.283 | US$145.094 | 16.314.929 TOKE |
| 1020 |  ForTube FOR | US$0,01578 | -7,80% | -23,08% | US$12.545.196 | US$4.996.965 | 795.000.000 FOR |
| 1021 |  Saito SAITO | US$0,006329 | -1,41% | -3,98% | US$12.526.983 | US$165.306 | 1.979.292.275 SAITO |
| 1022 |  Nimiq NIM | US$0,001195 | 1,67% | 2,34% | US$12.489.531 | US$277.357 | 10.448.026.768 NIM |
| 1023 |  Image Generation AI IMGNAI | US$0,01603 | 1,83% | -18,45% | US$12.454.955 | US$143.025 | 776.833.333 IMGNAI |
| 1024 |  EPIK Prime EPIK | US$0,01182 | -0,84% | -9,07% | US$12.446.108 | US$320.016 | 1.053.009.615 EPIK |
| 1025 |  Crust Network CRU | US$0,8834 | 0,65% | -18,61% | US$12.489.465 | US$1.520.347 | 14.138.569 CRU |
| 1026 |  MILC Platform MLT | US$0,09970 | -4,30% | -20,73% | US$12.404.725 | US$272.772 | 124.423.461 MLT |
| 1027 |  RMRK RMRK | US$1,35 | -0,71% | -9,19% | US$12.294.122 | US$78.272,39 | 9.090.949 RMRK |
| 1028 |  KLAYswap Protocol KSP | US$0,1845 | 2,37% | -11,12% | US$12.293.065 | US$38.158,42 | 66.614.973 KSP |
| 1029 |  Pip PIP | US$0,07556 | -4,91% | -3,29% | US$12.265.519 | US$56.450,70 | 162.333.223 PIP |
| 1030 |  Ellipsis EPX | US$0,0001674 | -1,70% | -11,39% | US$12.214.193 | US$2.243.964 | 72.983.773.559 EPX |
| 1031 |  GameZone GZONE | US$0,01457 | -0,79% | -5,94% | US$12.236.511 | US$23.618,92 | 840.117.285 GZONE |
| 1032 |  Fusion FSN | US$0,1600 | -0,02% | -4,51% | US$12.230.479 | US$74.533,47 | 76.440.142 FSN |
| 1033 |  Karura KAR | US$0,1162 | -3,90% | -15,98% | US$12.228.899 | US$69.224,43 | 105.249.997 KAR |
| 1034 |  Areon Network AREA | US$0,09963 | -6,39% | -11,30% | US$12.105.111 | US$1.862.946 | 121.500.000 AREA |
| 1035 |  Cult DAO CULT | US$0,000002792 | -3,27% | -16,69% | US$12.058.310 | US$285.096 | 4.318.690.730.920 CULT |
| 1036 |  Asterix Labs ASTX | US$1.211,23 | -16,62% | -15,92% | US$12.112.346 | US$652.783 | 10.000 ASTX |
| 1037 |  Prosper PROS | US$0,3724 | -0,89% | -5,81% | US$12.133.795 | US$1.422.348 | 32.586.580 PROS |
| 1038 |  Push Protocol PUSH | US$0,1998 | 0,43% | -4,27% | US$12.061.495 | US$770.368 | 60.365.125 PUSH |
| 1039 |  Shyft Network SHFT | US$0,01038 | -2,67% | 0,88% | US$11.962.637 | US$93.386,56 | 1.151.945.880 SHFT |
| 1040 |  Bag BAG | US$0,003590 | 8,17% | 9,03% | US$11.914.446 | US$112.136 | 3.318.503.056 BAG |
| 1041 |  Angola AGLA | US$0,02500 | -14,09% | 109,47% | US$11.888.041 | US$51.817.013 | 475.450.000 AGLA |
| 1042 |  Somnium Space Cubes CUBE | US$0,9512 | -2,77% | -6,03% | US$11.889.918 | US$65.514,05 | 12.500.000 CUBE |
| 1043 |  Rupiah Token IDRT | US$0,00006194 | -0,23% | -0,21% | US$11.772.068 | US$295.035 | 190.049.927.413 IDRT |
| 1044 |  Hydra HYDRA | US$0,5892 | 2,47% | -14,22% | US$11.755.488 | US$147.756 | 19.953.054 HYDRA |
| 1045 |  Onomy Protocol NOM | US$0,1202 | -5,26% | -31,49% | US$11.680.487 | US$143.083 | 97.142.091 NOM |
| 1046 |  TABOO TOKEN TABOO | US$0,001187 | -1,90% | -20,05% | US$11.608.254 | US$672.882 | 9.782.678.080 TABOO |
| 1047 |  Akita Inu AKITA | US$0,0000001715 | -1,87% | -7,62% | US$11.676.013 | US$975.524 | 68.071.541.209.831 AKITA |
| 1048 |  Kunci Coin KUNCI | US$0,009257 | 57,85% | 57,81% | US$11.409.894 | US$1.388.629 | 1.232.584.338 KUNCI |
| 1049 |  Ÿ YAI | US$0,1277 | -14,28% | -23,12% | US$11.622.510 | US$526.025 | 91.000.000 YAI |
| 1050 |  Inspect INSP | US$0,07380 | -4,62% | -28,37% | US$11.872.937 | US$607.675 | 160.875.467 INSP |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.