Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Valor Token VALOR | US$0,1656 | -0,42% | -5,32% | US$8.328.870 | US$83.449,39 | 50.297.124 VALOR |
| 1152 |  MahaDAO MAHA | US$1,90 | -3,91% | -14,04% | US$8.331.375 | US$167.524 | 4.391.496 MAHA |
| 1153 |  EML Protocol EML | US$0,2086 | 1,64% | -5,60% | US$8.291.554 | US$48.906,68 | 39.745.310 EML |
| 1154 |  Lossless LSS | US$0,1488 | -1,50% | 3,22% | US$8.268.096 | US$499.067 | 55.572.672 LSS |
| 1155 |  Torum XTM | US$0,04253 | -6,52% | -14,15% | US$8.254.564 | US$218.172 | 194.096.317 XTM |
| 1156 |  Plugin PLI | US$0,05447 | 19,23% | 70,23% | US$8.244.285 | US$444.738 | 151.365.659 PLI |
| 1157 |  POOH POOH | US$0,00000001958 | 4,50% | -5,06% | US$8.237.712 | US$1.501.924 | 420.690.000.000.000 POOH |
| 1158 |  WeWay WWY | US$0,005699 | -0,41% | 10,10% | US$8.208.117 | US$7.488.413 | 1.440.281.416 WWY |
| 1159 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008728 | 6,13% | -23,31% | US$8.188.022 | US$738.523 | 93.809.047.574 SMURFCAT |
| 1160 |  ritestream RITE | US$0,02802 | -4,22% | -12,96% | US$8.186.707 | US$122.639 | 292.141.996 RITE |
| 1161 |  BSCPAD BSCPAD | US$0,1025 | -2,20% | -3,42% | US$8.116.158 | US$241.028 | 79.211.621 BSCPAD |
| 1162 |  UNKJD MBS | US$0,01284 | -8,96% | -18,45% | US$8.028.392 | US$80.436,80 | 625.437.750 MBS |
| 1163 |  BitForex Token BF | US$0,001887 | 2,30% | -0,46% | US$8.092.526 | - | 4.289.073.705 BF |
| 1164 |  Origin Dollar OUSD | US$0,9974 | 0,00% | 0,03% | US$8.052.328 | US$144.679 | 8.072.953 OUSD |
| 1165 |  Receive Access Ecosystem RAE | US$1,14 | -0,17% | 0,31% | US$8.050.265 | US$21.860,90 | 7.032.650 RAE |
| 1166 |  Mancium MANC | US$0,8030 | -1,25% | -1,75% | US$8.029.565 | US$2.351,80 | 10.000.000 MANC |
| 1167 |  ColossusXT COLX | US$0,0006289 | 2,53% | -0,46% | US$8.007.526 | - | 12.732.356.945 COLX |
| 1168 |  apM Coin APM | US$0,005331 | -1,07% | 2,26% | US$7.979.949 | US$169.013 | 1.496.875.000 APM |
| 1169 |  UnMarshal MARSH | US$0,1570 | -4,06% | -11,10% | US$7.997.859 | US$447.250 | 50.947.654 MARSH |
| 1170 |  Gameswap GSWAP | US$0,6675 | 4,34% | -5,98% | US$7.943.486 | US$34.053,84 | 11.899.665 GSWAP |
| 1171 |  BABB BAX | US$0,0001072 | -2,88% | -6,37% | US$7.984.470 | US$38.867,10 | 74.480.946.000 BAX |
| 1172 |  Azit AZIT | US$0,04102 | -2,71% | 6,15% | US$7.891.007 | US$806.925 | 192.351.657 AZIT |
| 1173 |  Orbofi AI OBI | US$0,01859 | 2,45% | -3,72% | US$7.695.027 | US$325.812 | 414.000.000 OBI |
| 1174 |  Blockchain Brawlers BRWL | US$0,007865 | -2,38% | -6,55% | US$7.864.956 | US$2.561.948 | 1.000.000.000 BRWL |
| 1175 |  Obyte GBYTE | US$9,12 | 1,29% | 7,17% | US$7.842.709 | US$116,85 | 859.982 GBYTE |
| 1176 |  Veloce VEXT | US$0,06752 | 0,50% | 5,61% | US$7.840.723 | US$925.735 | 116.130.820 VEXT |
| 1177 |  Hoge Finance HOGE | US$0,00001975 | 0,10% | -5,69% | US$7.773.658 | US$18.007,42 | 393.609.568.638 HOGE |
| 1178 |  ChangeNOW Token NOW | US$0,09160 | -0,06% | -6,94% | US$7.768.399 | US$3.363,06 | 84.803.670 NOW |
| 1179 |  Super Trump STRUMP | US$0,004315 | 7,93% | 22,93% | US$7.726.119 | US$2.567.717 | 1.790.728.791 STRUMP |
| 1180 |  Artyfact ARTY | US$0,6587 | -2,16% | -23,56% | US$7.727.264 | US$2.278.248 | 11.731.145 ARTY |
| 1181 |  XeniosCoin XNC | US$0,1010 | 0,04% | -0,04% | US$7.702.316 | US$1.001,80 | 76.274.958 XNC |
| 1182 |  Red Kite PKF | US$0,06703 | 0,73% | -1,08% | US$7.688.119 | US$174.727 | 114.692.138 PKF |
| 1183 |  Buying.com BUY | US$0,02315 | 0,22% | -0,60% | US$7.682.141 | US$189.092 | 331.789.518 BUY |
| 1184 |  Konnect KCT | US$0,003448 | -19,21% | -10,90% | US$7.644.049 | US$39.892,55 | 2.217.000.010 KCT |
| 1185 |  Cogito Finance CGV | US$0,07913 | -5,71% | -15,36% | US$7.659.015 | US$79.968,53 | 96.787.938 CGV |
| 1186 |  Fractal Network FRA | US$0,0006686 | -1,97% | -13,34% | US$7.628.588 | US$316.775 | 11.410.476.144 FRA |
| 1187 |  Netvrk NETVR | US$0,1506 | 9,07% | -13,43% | US$7.616.174 | US$72.539,08 | 50.557.986 NETVR |
| 1188 |  Staked WEMIX stWEMIX | US$2,07 | -25,43% | -26,71% | US$7.618.113 | US$2,35 | 3.686.921 stWEMIX |
| 1189 |  dHedge DAO DHT | US$0,1489 | 1,12% | -2,89% | US$7.576.645 | US$9.558,78 | 50.868.608 DHT |
| 1190 |  Minted MTD | US$0,04081 | -0,37% | -3,59% | US$7.558.608 | US$8.927,04 | 185.207.721 MTD |
| 1191 |  HAVAH HVH | US$0,01656 | 6,73% | -6,21% | US$7.551.502 | US$105.106 | 455.935.917 HVH |
| 1192 |  Trabzonspor Fan Token TRA | US$1,01 | -1,17% | -3,29% | US$7.535.421 | US$198.689 | 7.448.575 TRA |
| 1193 |  Adappter Token ADP | US$0,002502 | -4,23% | -5,74% | US$7.544.508 | US$294.057 | 3.015.553.621 ADP |
| 1194 |  King DAG KDAG | US$0,1383 | -0,61% | -1,38% | US$7.531.351 | US$89.140,53 | 54.451.545 KDAG |
| 1195 |  ScPrime SCP | US$0,1564 | -0,01% | -10,83% | US$7.522.614 | US$1.708,62 | 48.096.625 SCP |
| 1196 |  KiboShib KIBSHI | US$0,000007532 | -5,03% | 7,90% | US$7.531.687 | US$142.292 | 1.000.000.000.000 KIBSHI |
| 1197 |  SwissCheese SWCH | US$0,4138 | 0,38% | -22,54% | US$7.523.539 | US$1.040.293 | 18.183.240 SWCH |
| 1198 |  MongCoin $MONG | US$0,00000001287 | 4,76% | -3,62% | US$7.480.902 | US$1.851.737 | 581.196.039.603.956 $MONG |
| 1199 |  Skey Network SKEY | US$0,04128 | -0,48% | -7,94% | US$7.498.006 | US$251.108 | 181.631.354 SKEY |
| 1200 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001713 | 0,10% | -7,66% | US$7.413.298 | US$106.209 | 4.328.877.345 WOMBAT |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.