Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DogeBonk DOBO | US$0,000000009062 | -0,34% | -1,00% | US$5.282.858 | US$472,22 | 582.959.739.166.037 DOBO |
| 1302 |  Pikaboss PIKA | US$0,00000001262 | -1,62% | -3,29% | US$5.307.850 | US$36.833,31 | 420.690.000.000.000 PIKA |
| 1303 |  LootBot LOOT | US$0,6085 | -1,63% | -5,01% | US$5.259.712 | US$238.955 | 8.643.464 LOOT |
| 1304 |  Haven Protocol XHV | US$0,1221 | -2,77% | 64,70% | US$5.195.113 | US$29.471,93 | 42.555.179 XHV |
| 1305 |  Rari Governance Token RGT | US$0,4157 | 0,34% | 11,72% | US$5.184.704 | US$14,66 | 12.472.026 RGT |
| 1306 |  Chainbing CBG | US$0,1554 | -7,49% | 6,21% | US$5.127.646 | - | 33.000.000 CBG |
| 1307 |  Blink Galaxy GQ | US$0,0008623 | 0,73% | -5,07% | US$5.116.329 | US$2.208.121 | 5.933.475.330 GQ |
| 1308 |  Geeq GEEQ | US$0,1306 | -2,74% | -23,82% | US$5.031.485 | US$279.061 | 38.522.222 GEEQ |
| 1309 |  Wownero WOW | US$0,07621 | 0,95% | -9,62% | US$5.040.553 | US$2.484,97 | 66.139.439 WOW |
| 1310 |  Algebra ALGB | US$0,01414 | -3,86% | -13,52% | US$5.020.877 | US$47.805,66 | 355.037.472 ALGB |
| 1311 |  Nash NEX | US$0,1189 | 7,13% | -3,08% | US$5.020.429 | US$662,09 | 42.239.780 NEX |
| 1312 |  GoChain GO | US$0,003959 | -5,71% | -10,34% | US$5.006.696 | US$42.576,31 | 1.264.742.772 GO |
| 1313 |  Rainbow Token RBW | US$0,02532 | -15,30% | -14,63% | US$4.978.155 | US$16.371,35 | 196.625.256 RBW |
| 1314 |  Retreeb TREEB | US$0,009058 | -1,11% | -17,38% | US$4.954.072 | US$181.487 | 546.916.195 TREEB |
| 1315 |  NewYork Exchange NYE | US$0,7003 | 0,75% | -9,89% | US$4.964.818 | US$321,56 | 7.090.060 NYE |
| 1316 |  VestChain VEST | US$0,001258 | 2,30% | -0,46% | US$4.963.421 | - | 3.945.951.381 VEST |
| 1317 |  Zenon ZNN | US$0,7778 | 0,46% | -9,32% | US$4.923.774 | US$1.354,03 | 6.330.750 ZNN |
| 1318 |  Hillstone Finance HSF | US$0,1634 | 0,16% | -5,07% | US$4.902.766 | US$640.653 | 30.011.471 HSF |
| 1319 |  RFOX RFOX | US$0,003717 | 0,10% | -14,36% | US$4.877.294 | US$124.573 | 1.312.000.760 RFOX |
| 1320 |  BeFi Labs BEFI | US$0,1015 | -14,93% | -34,17% | US$4.828.961 | US$1.026.976 | 47.564.207 BEFI |
| 1321 |  STFX STFX | US$0,02782 | 2,48% | -24,61% | US$4.832.566 | US$16.315,45 | 173.690.368 STFX |
| 1322 |  Onooks OOKS | US$0,4283 | 1,67% | -0,80% | US$4.806.032 | US$1.721,02 | 11.221.615 OOKS |
| 1323 |  Cheems CHEEMS | US$0,001893 | 4,07% | -30,28% | US$4.828.015 | US$216.811 | 2.550.834.901 CHEEMS |
| 1324 |  Rai Reflex Index RAI | US$2,80 | -0,19% | -0,35% | US$4.786.467 | US$262.324 | 1.711.487 RAI |
| 1325 |  Vabble VAB | US$0,005180 | -2,83% | -5,35% | US$4.782.696 | US$34.270,16 | 923.304.885 VAB |
| 1326 |  Dechat DECHAT | US$0,9775 | -0,05% | -9,95% | US$4.784.989 | US$9.536.541 | 4.895.047 DECHAT |
| 1327 |  UnityMeta UMT | US$202,16 | -0,66% | -1,56% | US$4.761.924 | US$187.224 | 23.555 UMT |
| 1328 |  Mint Club MINT | US$0,000004567 | -0,47% | 3,68% | US$4.755.951 | US$17.832,05 | 1.041.314.412.631 MINT |
| 1329 |  Veritise VTS | US$0,02115 | 6,04% | -0,35% | US$4.738.475 | US$397.199 | 224.055.263 VTS |
| 1330 |  Strips Finance STRP | US$1,15 | -0,34% | 1,68% | US$4.748.173 | US$24.098,50 | 4.125.963 STRP |
| 1331 |  Umbrella Network UMB | US$0,01618 | -1,63% | -21,11% | US$4.739.707 | US$218.689 | 292.962.636 UMB |
| 1332 |  Grin GRIN | US$0,04806 | -2,79% | -2,22% | US$4.720.111 | US$172.847 | 98.212.860 GRIN |
| 1333 |  Captain Tsubasa TSUGT | US$0,02633 | 4,71% | -23,06% | US$4.710.113 | US$84.535,74 | 178.880.147 TSUGT |
| 1334 |  Sinverse SIN | US$0,007316 | -11,13% | -8,87% | US$4.681.792 | US$1.272.116 | 639.944.169 SIN |
| 1335 |  Hamster HAM | US$0,000000001969 | 0,86% | 7,02% | US$4.694.096 | US$2.286.858 | 2.384.230.000.000.000 HAM |
| 1336 |  IMPT IMPT | US$0,003495 | -4,11% | -5,91% | US$4.612.110 | US$2.727.044 | 1.319.553.268 IMPT |
| 1337 |  Dotmoovs MOOV | US$0,006296 | -0,74% | -2,29% | US$4.603.145 | US$739.552 | 731.180.094 MOOV |
| 1338 |  RunesBridge RB | US$0,07585 | 6,30% | -8,47% | US$4.588.870 | US$208.894 | 60.500.000 RB |
| 1339 |  Bitcoin Standard Hashrate Token BTCST | US$0,3744 | -1,79% | -3,37% | US$4.568.499 | US$64.829,67 | 12.201.401 BTCST |
| 1340 |  Aston Villa Fan Token AVL | US$0,8321 | -4,18% | -15,71% | US$4.561.575 | US$56.729,65 | 5.481.966 AVL |
| 1341 |  PlayFuel PLF | US$0,009120 | 1,43% | -2,21% | US$4.559.979 | - | 500.000.000 PLF |
| 1342 |  Vai VAI | US$0,9998 | 0,23% | -0,18% | US$4.498.038 | US$294.234 | 4.498.841 VAI |
| 1343 |  Sylo SYLO | US$0,001846 | 1,04% | -7,31% | US$4.489.828 | US$1.696.639 | 2.431.617.492 SYLO |
| 1344 |  MARS4 MARS4 | US$0,001790 | 0,39% | -6,75% | US$4.445.020 | US$354.247 | 2.483.082.772 MARS4 |
| 1345 |  BabySwap BABY | US$0,007122 | 0,29% | -4,81% | US$4.422.016 | US$254.681 | 620.895.960 BABY |
| 1346 |  MultiVAC MTV | US$0,001235 | 4,43% | -11,50% | US$4.428.956 | US$147.647 | 3.587.369.426 MTV |
| 1347 |  SunContract SNC | US$0,05976 | 2,46% | -2,15% | US$4.406.325 | US$486.583 | 73.736.511 SNC |
| 1348 |  PolkaBridge PBR | US$0,05814 | -1,47% | -12,41% | US$4.363.905 | US$807.381 | 75.061.845 PBR |
| 1349 |  Crypterium CRPT | US$0,04580 | -1,07% | -5,88% | US$4.339.744 | US$261.932 | 94.744.865 CRPT |
| 1350 |  Cryowar CWAR | US$0,01672 | 3,61% | -8,21% | US$4.346.662 | US$42.648,91 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.