Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hydranet HDN | US$0,03992 | -1,96% | 2,03% | US$6.328.024 | US$30.407,99 | 158.528.886 HDN |
| 1252 |  Shina Inu SHI | US$0,0000005082 | -3,76% | -13,15% | US$6.207.939 | US$330.401 | 12.215.422.502.184 SHI |
| 1253 |  Windoge98 EXE | US$0,7246 | 11,52% | 21,47% | US$6.300.522 | US$13.077,47 | 8.695.649 EXE |
| 1254 |  Grove Coin GRV | US$0,06548 | -2,38% | 9,82% | US$6.225.688 | US$1.509.019 | 95.083.335 GRV |
| 1255 |  Panda Swap PANDA | US$0,007765 | -6,75% | -29,04% | US$6.274.165 | US$646.678 | 807.994.351 PANDA |
| 1256 |  LightLink LL | US$0,07662 | -6,08% | -24,59% | US$6.257.763 | US$327.696 | 81.670.180 LL |
| 1257 |  Permission Coin ASK | US$0,0003873 | 0,85% | -3,62% | US$6.261.732 | US$120.235 | 16.166.619.298 ASK |
| 1258 |  dAppstore DAPPX | US$0,01149 | -1,05% | -3,96% | US$6.281.199 | US$518.485 | 546.760.783 DAPPX |
| 1259 |  Lush AI LUSH | US$0,001304 | -12,25% | 3,79% | US$6.223.456 | US$66.987,66 | 4.773.886.658 LUSH |
| 1260 |  RigoBlock GRG | US$2,30 | 6,47% | 0,91% | US$6.223.045 | US$1.001,90 | 2.701.063 GRG |
| 1261 |  EverRise RISE | US$0,00009440 | -1,03% | -4,83% | US$6.030.421 | US$5.245,15 | 63.879.133.973 RISE |
| 1262 |  WHALE WHALE | US$0,6198 | 1,65% | -9,06% | US$6.197.538 | US$113.792 | 10.000.000 WHALE |
| 1263 |  Bitcoin 2 BTC2 | US$0,3396 | 2,61% | 6,10% | US$6.194.071 | US$1.366,18 | 18.237.044 BTC2 |
| 1264 |  Darwinia Network RING | US$0,003466 | -1,00% | -7,81% | US$6.169.073 | US$36.408,45 | 1.779.958.534 RING |
| 1265 |  Gamestarter GAME | US$0,2006 | -0,33% | 12,36% | US$6.102.936 | US$175.832 | 30.423.571 GAME |
| 1266 |  analoS ANALOS | US$0,00006978 | 13,30% | 0,54% | US$5.727.751 | US$4.903.973 | 82.080.218.235 ANALOS |
| 1267 |  KARASOU INTELLIQUE | US$15,09 | -5,64% | -32,61% | US$6.069.095 | US$3.631,03 | 402.100 INTELLIQUE |
| 1268 |  SPX6900 SPX | US$0,006393 | 14,43% | -1,69% | US$5.952.186 | US$507.236 | 930.993.090 SPX |
| 1269 |  Giant Mammoth GMMT | US$0,03624 | -3,29% | -13,94% | US$5.926.871 | US$1.332.614 | 163.524.262 GMMT |
| 1270 |  Anchor Protocol ANC | US$0,01695 | -2,35% | -5,23% | US$5.940.588 | US$132.993 | 350.381.852 ANC |
| 1271 |  DeHub DHB | US$0,001449 | -2,00% | -2,50% | US$5.905.795 | US$556,42 | 4.075.792.623 DHB |
| 1272 |  QUINT QUINT | US$0,03213 | 6,14% | -21,28% | US$5.946.549 | US$165.066 | 185.072.011 QUINT |
| 1273 |  Omax Coin OMAX | US$0,0006649 | -2,81% | 4,23% | US$5.762.976 | US$662.983 | 8.667.996.990 OMAX |
| 1274 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05919 | -3,84% | -11,13% | US$5.726.606 | US$450.287 | 96.750.916 DYP |
| 1275 |  ROCO FINANCE ROCO | US$0,3284 | 0,01% | -9,82% | US$5.680.782 | US$172.083 | 17.298.805 ROCO |
| 1276 |  ArkiTech ARKI | US$0,09304 | -6,44% | -28,41% | US$5.713.698 | US$31.507,95 | 61.410.027 ARKI |
| 1277 |  REV3AL REV3L | US$0,01546 | 0,02% | -6,98% | US$5.657.894 | US$95.227,04 | 365.950.750 REV3L |
| 1278 |  ShareToken SHR | US$0,002381 | -17,33% | -19,68% | US$5.643.199 | US$347.996 | 2.370.272.782 SHR |
| 1279 |  Etherisc DIP Token DIP | US$0,02353 | 4,03% | -8,27% | US$5.642.228 | US$1.849,19 | 239.742.108 DIP |
| 1280 |  Namecoin NMC | US$0,3825 | 4,91% | -2,04% | US$5.636.043 | US$9.827,26 | 14.736.400 NMC |
| 1281 |  Ben the Dog BENDOG | US$0,005575 | 0,53% | 0,17% | US$5.573.821 | US$5.124.080 | 999.780.947 BENDOG |
| 1282 |  DEFIT DEFIT | US$0,1981 | 2,59% | 3,97% | US$5.592.401 | US$5.388,31 | 28.228.208 DEFIT |
| 1283 |  Scalia Infrastructure SCALE | US$0,05854 | 0,77% | -20,92% | US$5.622.597 | US$56.156,62 | 96.039.478 SCALE |
| 1284 |  Tamadoge TAMA | US$0,003986 | -1,51% | -6,90% | US$5.554.342 | US$362.555 | 1.393.353.219 TAMA |
| 1285 |  Blocery BLY | US$0,006742 | -7,99% | -0,97% | US$5.538.356 | US$686.479 | 821.455.578 BLY |
| 1286 |  BBS Network BBS | US$0,02283 | -1,62% | 8,45% | US$5.536.820 | US$85.784,91 | 242.511.862 BBS |
| 1287 |  ACA Token ACA | US$0,1026 | -3,96% | -0,07% | US$5.526.943 | US$150.609 | 53.886.750 ACA |
| 1288 |  BlueMove MOVE | US$0,04186 | 3,27% | 2,78% | US$5.536.129 | US$18.945,05 | 132.250.000 MOVE |
| 1289 |  Gracy GRACY | US$0,05154 | 1,72% | -14,73% | US$5.671.450 | US$261.187 | 110.041.695 GRACY |
| 1290 |  Klaydice DICE | US$0,03016 | -7,67% | 2,67% | US$5.613.353 | US$39.832,25 | 186.101.641 DICE |
| 1291 |  Govi GOVI | US$0,2016 | 1,49% | 0,95% | US$5.480.132 | US$5.109,25 | 27.183.479 GOVI |
| 1292 |  Bitrue Coin BTR | US$0,04180 | 2,81% | -7,34% | US$5.492.997 | US$9.688.269 | 131.421.228 BTR |
| 1293 |  Polkadex PDEX | US$0,6490 | 4,21% | -2,10% | US$5.425.829 | US$199.460 | 8.360.000 PDEX |
| 1294 |  Gains GAINS | US$0,1393 | -9,48% | -17,66% | US$5.389.520 | US$164.196 | 38.694.301 GAINS |
| 1295 |  Orbit Chain ORC | US$0,008219 | 0,25% | -4,51% | US$5.362.370 | US$113.978 | 652.412.698 ORC |
| 1296 |  BOSagora BOA | US$0,01724 | -2,09% | -3,75% | US$5.362.172 | US$514.664 | 311.113.394 BOA |
| 1297 |  Thena THE | US$0,3493 | -0,16% | -4,01% | US$5.341.586 | US$173.061 | 15.291.550 THE |
| 1298 |  KLEVA Protocol KLEVA | US$0,1096 | -5,97% | -10,37% | US$5.316.973 | US$59.717,21 | 48.520.251 KLEVA |
| 1299 |  WOM Protocol WOM | US$0,02821 | -0,68% | -2,94% | US$5.302.790 | US$646.968 | 188.000.000 WOM |
| 1300 |  BLOCX. BLOCX | US$0,09450 | 0,49% | -9,04% | US$5.299.417 | US$126.467 | 56.080.302 BLOCX |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.