Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coupon Assets CA | US$0,4486 | -1,11% | -5,30% | US$4.338.848 | US$3.997.103 | 9.671.260 CA |
| 1352 |  Blocto Token BLT | US$0,01842 | -1,54% | -7,97% | US$4.332.724 | US$57.657,31 | 235.280.094 BLT |
| 1353 |  DAD DAD | US$0,006357 | 2,00% | -17,19% | US$4.280.056 | US$148.554 | 673.333.246 DAD |
| 1354 |  Revain REV | US$0,00004999 | -16,50% | -14,85% | US$4.252.332 | US$3.444,53 | 85.061.485.690 REV |
| 1355 |  Dark Frontiers DARK | US$0,02464 | -0,84% | 3,10% | US$4.264.678 | US$134.856 | 173.109.555 DARK |
| 1356 |  SENSO SENSO | US$0,06033 | -9,64% | -9,83% | US$4.239.353 | US$184.675 | 70.269.127 SENSO |
| 1357 |  Wall Street Games WSG | US$0,01539 | -6,07% | -10,59% | US$4.237.288 | US$83.099,75 | 275.384.341 WSG |
| 1358 |  Mirror Protocol MIR | US$0,05427 | 12,45% | -8,35% | US$4.219.228 | US$324.856 | 77.742.680 MIR |
| 1359 |  PRIZM PZM | US$0,001029 | 3,09% | 15,63% | US$3.957.915 | US$9.408,05 | 3.846.098.555 PZM |
| 1360 |  Ziktalk ZIK | US$0,009222 | 4,76% | 7,01% | US$4.198.227 | US$3.145,65 | 455.257.321 ZIK |
| 1361 |  Napoli Fan Token NAP | US$1,97 | -4,06% | -2,59% | US$4.186.994 | US$916.616 | 2.129.076 NAP |
| 1362 |  Unification FUND | US$0,1216 | 2,59% | -15,12% | US$4.188.918 | US$4.127,73 | 34.447.402 FUND |
| 1363 |  ClinTex CTi CTI | US$0,03367 | 0,11% | -16,01% | US$4.189.841 | US$194.363 | 124.445.175 CTI |
| 1364 |  MetaBeat BEAT | US$0,009725 | -5,17% | -1,63% | US$4.160.912 | US$72.662,37 | 427.857.540 BEAT |
| 1365 |  Multichain MULTI | US$0,2870 | 34,39% | -54,73% | US$4.172.847 | US$60.434,51 | 14.541.094 MULTI |
| 1366 |  Crypton CRP | US$0,4220 | -0,01% | -0,15% | US$4.173.259 | US$654.244 | 9.888.646 CRP |
| 1367 |  Perion PERC | US$0,3119 | -1,64% | 3,06% | US$4.171.241 | US$88.111,79 | 13.375.394 PERC |
| 1368 |  Syncus SYNC | US$0,001262 | 7,78% | -4,49% | US$4.141.063 | US$109.780 | 3.280.238.938 SYNC |
| 1369 |  Horizon Protocol HZN | US$0,03424 | -1,23% | -0,91% | US$4.132.806 | US$59.380,46 | 120.707.110 HZN |
| 1370 |  Rubic RBC | US$0,02370 | -0,96% | -8,64% | US$3.917.326 | US$498.163 | 165.283.584 RBC |
| 1371 |  GALAXIA GXA | US$0,001642 | -4,91% | -6,81% | US$4.132.640 | US$43.277,38 | 2.516.376.928 GXA |
| 1372 |  Forj (Bondly) BONDLY | US$0,004157 | -1,78% | 0,69% | US$4.088.629 | US$74.472,14 | 983.620.759 BONDLY |
| 1373 |  WeFi WEFI | US$0,09657 | 3,38% | 2,65% | US$4.044.522 | US$50.868,78 | 41.883.332 WEFI |
| 1374 |  Vertcoin VTC | US$0,05808 | 1,71% | 1,05% | US$4.029.008 | US$11.865,68 | 69.368.647 VTC |
| 1375 |  DOSE DOSE | US$0,004731 | -5,14% | -13,02% | US$4.039.100 | US$4.669.228 | 853.702.151 DOSE |
| 1376 |  Litecoin Cash LCC | US$0,005031 | 2,29% | -0,46% | US$4.026.163 | US$50,31 | 800.242.325 LCC |
| 1377 |  Particl PART | US$0,2870 | -1,27% | -3,43% | US$4.011.595 | US$33.065,39 | 13.977.808 PART |
| 1378 |  Lyra LYRA | US$0,006843 | -7,19% | -93,33% | US$3.974.932 | US$668,38 | 580.898.201 LYRA |
| 1379 |  Etherland ELAND | US$0,1025 | 2,94% | -14,76% | US$3.966.173 | US$19.691,53 | 38.676.985 ELAND |
| 1380 |  Aether Games AEG | US$0,04923 | -6,33% | -18,72% | US$3.954.800 | US$147.506 | 80.327.000 AEG |
| 1381 |  MetaTrace TRC | US$0,04255 | -2,17% | -3,88% | US$3.936.909 | US$306.675 | 92.514.256 TRC |
| 1382 |  Effect AI EFX | US$0,01547 | -4,52% | -31,92% | US$3.901.958 | US$5.993,22 | 252.168.527 EFX |
| 1383 |  Gary Banking GB | US$0,0003765 | -0,99% | 9,68% | US$3.953.132 | US$129.100 | 10.500.000.000 GB |
| 1384 |  Morpheus Labs MITX | US$0,007393 | 5,44% | 37,03% | US$3.866.428 | US$160,91 | 522.972.403 MITX |
| 1385 |  Penpie PNP | US$2,55 | -5,08% | -15,60% | US$3.845.647 | US$59.375,22 | 1.505.920 PNP |
| 1386 |  StreamCoin STRM | US$0,002567 | -9,13% | -13,56% | US$3.830.851 | US$4.083.357 | 1.492.629.682 STRM |
| 1387 |  Ignis IGNIS | US$0,005006 | 1,35% | -7,32% | US$3.810.361 | US$84,06 | 761.143.950 IGNIS |
| 1388 |  X World Games XWG | US$0,001115 | -1,99% | -1,79% | US$3.811.235 | US$263.774 | 3.418.397.436 XWG |
| 1389 |  WhiteCoin XWC | US$0,004819 | -20,03% | -8,21% | US$3.683.419 | US$10.895,21 | 764.324.623 XWC |
| 1390 |  Vesper VSP | US$0,4192 | -0,93% | -0,19% | US$3.804.828 | US$37.921,33 | 9.075.751 VSP |
| 1391 |  XRP Healthcare XRPH | US$0,05383 | -11,98% | -0,31% | US$3.806.468 | US$255.494 | 70.708.715 XRPH |
| 1392 |  Witch Token WITCH | US$0,2194 | 7,44% | -12,25% | US$3.787.478 | US$265.694 | 17.262.858 WITCH |
| 1393 |  Neighbourhoods NHT | US$0,0004717 | -0,33% | -2,11% | US$3.760.660 | US$63.995,79 | 7.972.813.374 NHT |
| 1394 |  KINE KINE | US$0,1855 | -4,51% | 15,75% | US$3.750.176 | US$395.470 | 20.211.925 KINE |
| 1395 |  BaaSid BAAS | US$0,0005846 | 27,50% | 6,05% | US$3.741.212 | US$9.615,92 | 6.400.000.000 BAAS |
| 1396 |  Cipher CPR | US$0,0005707 | 1,05% | 5,86% | US$3.690.771 | US$710.348 | 6.467.585.726 CPR |
| 1397 |  ACENT ACE | US$0,006083 | 0,84% | -0,05% | US$3.686.378 | US$125.873 | 605.999.999 ACE |
| 1398 |  Mettalex MTLX | US$3,23 | 6,74% | -12,83% | US$3.624.527 | US$73.227,39 | 1.123.003 MTLX |
| 1399 |  DORK LORD DLORD | US$0,003805 | -24,19% | -57,46% | US$3.573.622 | US$726.724 | 939.243.932 DLORD |
| 1400 |  NerveNetwork NVT | US$0,01302 | -4,36% | -6,45% | US$3.607.317 | US$980,40 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.