Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Renewable Energy RET | US$0,000000000121 | 0,72% | -11,59% | US$2.443.845 | US$1.901.669 | 20.117.705.009.195.100 RET |
| 1502 |  SafeCoin SAFE | US$0,08764 | -7,91% | -8,46% | US$2.430.706 | - | 27.735.063 SAFE |
| 1503 |  EOSDT EOSDT | US$0,9198 | 1,13% | -4,49% | US$2.430.625 | - | 2.642.505 EOSDT |
| 1504 |  Lattice Token LTX | US$0,08380 | -10,71% | -17,66% | US$2.401.097 | US$2.265,69 | 28.653.896 LTX |
| 1505 |  MindAI MDAI | US$6,03 | 1,21% | 16,16% | US$2.396.146 | US$21.494,78 | 397.223 MDAI |
| 1506 |  LBRY Credits LBC | US$0,003654 | 18,96% | 19,51% | US$2.390.569 | US$21.624,89 | 654.237.215 LBC |
| 1507 |  Integritee Network TEER | US$0,6006 | 3,77% | -15,79% | US$2.389.266 | US$23.162,58 | 3.978.047 TEER |
| 1508 |  Fabwelt WELT | US$0,01041 | -2,08% | -4,15% | US$2.384.013 | US$614.462 | 228.991.733 WELT |
| 1509 |  Juggernaut JGN | US$0,02380 | 1,55% | 7,75% | US$2.384.678 | US$78.897,45 | 100.210.416 JGN |
| 1510 |  Civilization CIV | US$0,007904 | 2,40% | -8,68% | US$2.371.345 | US$161,02 | 300.000.000 CIV |
| 1511 |  Signum SIGNA | US$0,001101 | -2,02% | 2,22% | US$2.344.684 | - | 2.129.891.582 SIGNA |
| 1512 |  Aurox URUS | US$4,48 | -1,78% | -5,52% | US$2.339.665 | US$23.437,11 | 521.929 URUS |
| 1513 |  ChainX PCX | US$0,1869 | -0,10% | 2,00% | US$2.336.832 | US$80.994,78 | 12.505.375 PCX |
| 1514 |  Spain National Fan Token SNFT | US$0,1022 | 2,90% | -2,33% | US$2.341.664 | US$74.479,09 | 22.903.472 SNFT |
| 1515 |  Okratech Token ORT | US$0,006694 | -3,03% | -10,41% | US$2.340.774 | US$1.337.008 | 349.708.553 ORT |
| 1516 |  Pickle Finance PICKLE | US$1,22 | 1,05% | -1,58% | US$2.335.389 | US$22.388,37 | 1.908.030 PICKLE |
| 1517 |  Ideaology IDEA | US$0,003651 | 3,70% | 7,54% | US$2.329.170 | US$396.195 | 638.000.000 IDEA |
| 1518 |  BitCone CONE | US$0,000004124 | -0,63% | -19,05% | US$2.318.286 | US$5.617,34 | 562.112.217.518 CONE |
| 1519 |  Inflation Hedging Coin IHC | US$0,00001935 | 11,25% | 7,71% | US$2.315.482 | US$19.919,67 | 119.642.987.723 IHC |
| 1520 |  Honk HONK | US$0,002490 | 17,66% | -45,57% | US$2.290.745 | US$486.609 | 919.818.677 HONK |
| 1521 |  VisionGame VISION | US$0,004189 | -2,92% | -6,88% | US$2.303.845 | US$179.175 | 550.000.000 VISION |
| 1522 |  Satoshi Island STC | US$0,3192 | 0,19% | 2,20% | US$2.280.499 | US$425.286 | 7.145.125 STC |
| 1523 |  BOZO BOZO | US$0,00000003152 | 7,59% | -19,66% | US$2.295.176 | US$806.965 | 72.824.910.656.960 BOZO |
| 1524 |  PointPay PXP | US$0,07614 | 0,28% | -0,30% | US$2.284.068 | US$394.993 | 30.000.000 PXP |
| 1525 |  Vidya VIDYA | US$0,05959 | 0,89% | -5,43% | US$2.272.747 | US$310.363 | 38.139.800 VIDYA |
| 1526 |  SHILL Token SHILL | US$0,006424 | -8,26% | -9,14% | US$2.293.916 | US$393.977 | 357.073.944 SHILL |
| 1527 |  Niftyx Protocol SHROOM | US$0,04415 | -4,47% | -9,96% | US$2.268.590 | US$2.454,77 | 51.386.058 SHROOM |
| 1528 |  Cleo Tech CLEO | US$0,01995 | 2,29% | -19,53% | US$2.269.340 | US$145.119 | 113.774.330 CLEO |
| 1529 |  My DeFi Pet DPET | US$0,05411 | -0,05% | -3,13% | US$2.254.035 | US$158.709 | 41.657.919 DPET |
| 1530 |  Revomon REVO | US$0,06814 | -0,06% | -6,36% | US$2.245.247 | US$63.966,86 | 32.951.612 REVO |
| 1531 |  Lympo LYM | US$0,002702 | -0,74% | -3,66% | US$2.233.389 | US$5.318,61 | 826.672.979 LYM |
| 1532 |  Long LONG | US$0,000002816 | 0,55% | -0,30% | US$2.225.174 | US$18.273,73 | 790.271.647.008 LONG |
| 1533 |  RepubliK RPK | US$0,01465 | -1,63% | -14,64% | US$2.220.822 | US$2.200.934 | 151.624.872 RPK |
| 1534 |  ZELIX ZELIX | US$0,0004063 | -2,17% | 6,13% | US$2.220.039 | US$1.011.220 | 5.463.951.157 ZELIX |
| 1535 |  Green Satoshi Token (ETH) GST | US$0,03280 | -0,29% | -0,92% | US$2.202.497 | - | 67.145.706 GST |
| 1536 |  Mozaic MOZ | US$0,02379 | 0,21% | 10,47% | US$2.193.017 | US$4.909,71 | 92.166.887 MOZ |
| 1537 |  Gleec Coin GLEEC | US$0,01204 | 0,84% | 51,08% | US$2.187.610 | US$548.517 | 181.755.046 GLEEC |
| 1538 |  MOVEZ MOVEZ | US$0,0005867 | -3,55% | 4,77% | US$2.181.165 | US$441.662 | 3.717.718.009 MOVEZ |
| 1539 |  EGO EGO | US$0,03845 | -2,13% | -10,38% | US$2.176.881 | US$1.033.007 | 56.608.820 EGO |
| 1540 |  Idle IDLE | US$0,2445 | 0,06% | -1,27% | US$2.158.560 | US$3.433,98 | 8.827.207 IDLE |
| 1541 |  Brazil National Football Team Fan Token BFT | US$0,07485 | -1,46% | -4,05% | US$2.153.678 | US$52.684,31 | 28.772.500 BFT |
| 1542 |  UPCX UPC | US$1,80 | -3,18% | 5,76% | US$2.159.302 | US$968.854 | 1.198.994 UPC |
| 1543 |  Launchblock.com LBP | US$0,0006120 | -3,16% | -17,45% | US$2.153.620 | US$87.280,90 | 3.519.093.982 LBP |
| 1544 |  Wecan Group WECAN | US$0,002596 | 0,13% | 1,91% | US$2.147.873 | US$2.563,97 | 827.372.816 WECAN |
| 1545 |  NFTb NFTB | US$0,008617 | -1,36% | -9,50% | US$2.149.280 | US$513.915 | 249.435.031 NFTB |
| 1546 |  Ertha ERTHA | US$0,001906 | 0,46% | -15,20% | US$2.132.456 | US$279.591 | 1.118.910.395 ERTHA |
| 1547 |  DOGEMOB DOGEMOB | US$0,004228 | -0,88% | -3,59% | US$2.111.793 | US$658.008 | 499.450.092 DOGEMOB |
| 1548 |  Battle World BWO | US$0,002854 | -5,38% | -12,72% | US$2.114.101 | US$245.829 | 740.698.018 BWO |
| 1549 |  Neutrino Index XTN | US$0,04045 | 1,37% | 2,40% | US$2.102.761 | US$2.626,23 | 51.980.734 XTN |
| 1550 |  HeFi HEFI | US$0,02611 | -27,93% | -83,49% | US$2.101.845 | US$114.356 | 80.493.930 HEFI |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.