Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MetaDOS SECOND | US$0,003959 | -5,89% | -30,04% | US$1.739.263 | US$540.179 | 439.367.847 SECOND |
| 1602 |  Light LIGHT | US$0,02695 | 0,67% | -2,17% | US$1.732.252 | US$180,49 | 64.269.692 LIGHT |
| 1603 |  TiFi Token TIFI | US$0,00000002209 | -0,11% | -2,08% | US$1.732.766 | US$62.923,48 | 78.437.208.676.359 TIFI |
| 1604 |  Heroes Chained HEC | US$0,03480 | -3,52% | -3,95% | US$1.710.496 | US$265.734 | 49.153.913 HEC |
| 1605 |  Nabox NABOX | US$0,000008110 | -0,12% | -9,21% | US$1.691.934 | US$96.361,95 | 208.614.091.935 NABOX |
| 1606 |  MAX Exchange Token MAX | US$0,3491 | 0,09% | -0,02% | US$1.687.334 | US$32.905,99 | 4.832.916 MAX |
| 1607 |  Hawksight HAWK | US$0,001534 | -17,48% | -19,47% | US$1.583.414 | US$65.753,04 | 1.031.895.935 HAWK |
| 1608 |  Andy on SOL ANDY | US$0,001781 | -10,37% | -19,17% | US$1.684.778 | US$1.415.709 | 946.220.014 ANDY |
| 1609 |  Dreams Quest DREAMS | US$0,001073 | -5,11% | -5,96% | US$1.678.105 | US$128.220 | 1.564.101.228 DREAMS |
| 1610 |  My Crypto Heroes MCHC | US$0,06141 | 4,49% | 5,48% | US$1.679.854 | US$380.859 | 27.355.706 MCHC |
| 1611 |  Aimedis (new) AIMX | US$0,005034 | -1,13% | -13,51% | US$1.676.225 | US$133.580 | 333.000.000 AIMX |
| 1612 |  DEEPSPACE DPS | US$0,03155 | -0,11% | -21,93% | US$1.668.787 | US$53,80 | 52.893.498 DPS |
| 1613 |  ZooKeeper ZOO | US$0,003550 | 3,14% | -12,44% | US$1.654.477 | US$4.227,52 | 466.091.693 ZOO |
| 1614 |  Rug World Assets RWA | US$0,1731 | 7,58% | -19,91% | US$1.644.272 | US$414.562 | 9.498.089 RWA |
| 1615 |  O3 Swap O3 | US$0,03139 | -0,96% | -7,45% | US$1.615.710 | US$367.157 | 51.468.060 O3 |
| 1616 |  VIMworld VEED | US$0,0002902 | 0,00% | -27,67% | US$1.615.506 | - | 5.566.374.466 VEED |
| 1617 |  DOGGY DOGGY | US$0,0007051 | -1,54% | -0,09% | US$1.614.848 | US$35.843,40 | 2.290.262.200 DOGGY |
| 1618 |  Baanx BXX | US$0,08095 | -0,89% | 11,47% | US$1.602.632 | US$60.394,15 | 19.798.721 BXX |
| 1619 |  Konomi Network KONO | US$0,01590 | 0,63% | -8,17% | US$1.589.618 | US$111.876 | 100.000.000 KONO |
| 1620 |  YUSRA YUSRA | US$0,03969 | 2,89% | -8,97% | US$1.587.670 | US$139.556 | 40.000.000 YUSRA |
| 1621 |  HyperCash HC | US$0,03570 | 0,02% | -4,29% | US$1.609.209 | US$93.928,36 | 45.071.909 HC |
| 1622 |  Idena IDNA | US$0,02372 | 3,30% | 4,11% | US$1.582.386 | US$39.793,56 | 66.711.786 IDNA |
| 1623 |  ThreeFold TFT | US$0,01946 | -0,17% | -5,32% | US$1.579.841 | US$15.663,19 | 81.181.457 TFT |
| 1624 |  Razor Network RAZOR | US$0,004806 | -1,43% | -8,30% | US$1.577.612 | US$47.204,44 | 328.245.504 RAZOR |
| 1625 |  hiPENGUINS HIPENGUINS | US$0,03674 | -13,51% | 9,84% | US$1.572.230 | US$210.588 | 42.790.000 HIPENGUINS |
| 1626 |  Wombat Exchange WOM | US$0,02652 | -3,47% | -11,06% | US$1.552.229 | US$68.026,60 | 58.529.174 WOM |
| 1627 |  DEVAI 0XDEV | US$1,85 | 35,25% | -1,73% | US$1.559.129 | US$396.414 | 844.494 0XDEV |
| 1628 |  FIBOS FO | US$0,001449 | -0,04% | -18,25% | US$1.553.225 | US$178,21 | 1.071.593.128 FO |
| 1629 |  Bitgesell BGL | US$0,09580 | 0,59% | -17,39% | US$1.547.982 | US$12.131,30 | 16.157.930 BGL |
| 1630 |  LGCY Network LGCY | US$0,0001195 | -5,70% | -13,66% | US$1.519.728 | US$5.552,22 | 12.713.925.827 LGCY |
| 1631 |  Castle of Blackwater COBE | US$0,2029 | -1,42% | -15,89% | US$1.516.756 | US$35.676,56 | 7.475.175 COBE |
| 1632 |  SparkPoint SRK | US$0,0001374 | -4,34% | -4,65% | US$1.513.850 | US$29.064,79 | 11.014.632.198 SRK |
| 1633 |  BiFi BIFI | US$0,002965 | -3,61% | -2,63% | US$1.511.707 | US$159.094 | 509.829.073 BIFI |
| 1634 |  OneLedger OLT | US$0,002979 | -1,34% | 15,10% | US$1.510.007 | US$248.918 | 506.936.797 OLT |
| 1635 |  Attila ATT | US$0,003353 | 0,02% | 12,02% | US$1.510.162 | US$32,02 | 450.382.736 ATT |
| 1636 |  KEK KEKE | US$0,00000002022 | 0,93% | -17,35% | US$1.501.914 | US$277.878 | 74.280.393.141.279 KEKE |
| 1637 |  Scotty Beam SCOTTY | US$0,003241 | -8,47% | -18,85% | US$1.492.818 | US$77.443,85 | 460.665.809 SCOTTY |
| 1638 |  suterusu SUTER | US$0,0003854 | -0,46% | -10,92% | US$1.485.735 | US$16.368,57 | 3.855.040.000 SUTER |
| 1639 |  MainnetZ NetZ | US$0,01034 | -1,87% | -32,98% | US$1.482.550 | US$114.866 | 143.357.718 NetZ |
| 1640 |  Bird.Money BIRD | US$15,64 | -0,90% | -12,17% | US$1.484.675 | US$23.187,88 | 94.942 BIRD |
| 1641 |  Tap XTP | US$0,001191 | -1,19% | -9,27% | US$1.467.632 | US$11.599,33 | 1.231.911.016 XTP |
| 1642 |  PUMLx PUMLX | US$0,01130 | -5,26% | -8,78% | US$1.460.225 | US$215.892 | 129.250.174 PUMLX |
| 1643 |  SOUNI SON | US$0,0005771 | -0,54% | -4,59% | US$1.460.767 | US$216.228 | 2.531.170.048 SON |
| 1644 |  DerivaDAO DDX | US$0,05592 | 0,58% | 29,42% | US$1.459.210 | US$96,65 | 26.094.664 DDX |
| 1645 |  VelasPad VLXPAD | US$0,006234 | -4,41% | 0,26% | US$1.455.332 | US$20.456,38 | 233.450.790 VLXPAD |
| 1646 |  Rainmaker Games RAIN | US$0,002205 | -1,61% | 20,30% | US$1.459.077 | US$2.885.298 | 661.842.165 RAIN |
| 1647 |  Thorstarter XRUNE | US$0,01798 | -2,47% | 4,61% | US$1.450.980 | US$46.610,40 | 80.689.454 XRUNE |
| 1648 |  Oddz ODDZ | US$0,01461 | -0,12% | -7,64% | US$1.446.603 | US$144.302 | 98.999.988 ODDZ |
| 1649 |  Fenerbahçe Token FB | US$0,6651 | 3,27% | 0,73% | US$1.450.022 | US$1.159.998 | 2.180.000 FB |
| 1650 |  Cirus Foundation CIRUS | US$0,02301 | -4,28% | -14,49% | US$1.440.253 | US$1.176.423 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.