Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PolkaPets PETS | US$0,008427 | 0,08% | 1,55% | US$825.816 | US$89,97 | 98.000.000 PETS |
| 1802 |  Reflexer Ungovernance Token FLX | US$4,20 | -3,39% | -9,78% | US$814.623 | US$51.052,26 | 193.796 FLX |
| 1803 |  BullBear AI AIBB | US$0,000000000395 | -4,32% | 5,46% | US$807.481 | US$44.355,30 | 2.045.833.899.998.990 AIBB |
| 1804 |  The Unfettered Ecosystem SOULS | US$0,002912 | -0,35% | -6,41% | US$803.332 | US$309.790 | 275.833.817 SOULS |
| 1805 |  Glitch GLCH | US$0,01013 | 0,00% | -10,79% | US$803.467 | US$24,96 | 79.282.952 GLCH |
| 1806 |  Solrise Finance SLRS | US$0,005257 | -0,52% | -1,67% | US$799.924 | US$15.546,65 | 152.152.080 SLRS |
| 1807 |  Sao Paulo FC Fan Token SPFC | US$0,3614 | -4,10% | -3,26% | US$801.910 | US$86.161,48 | 2.218.764 SPFC |
| 1808 |  ADAPad ADAPAD | US$0,006753 | 0,44% | -1,48% | US$794.382 | US$5.896,19 | 117.642.373 ADAPAD |
| 1809 |  Safe Haven SHA | US$0,0002630 | -9,19% | -14,87% | US$790.508 | US$75,14 | 3.005.855.396 SHA |
| 1810 |  The Dons DONS | US$0,00009688 | -4,86% | -18,97% | US$789.553 | US$39.270,04 | 8.150.000.000 DONS |
| 1811 |  Football World Community FWC | US$0,000000000019 | -0,44% | -6,49% | US$784.411 | US$391.195 | 42.259.695.518.342.000 FWC |
| 1812 |  Spartan Protocol SPARTA | US$0,008003 | -2,48% | -5,13% | US$784.387 | US$25.946,52 | 98.005.720 SPARTA |
| 1813 |  Monetha MTH | US$0,002221 | 0,22% | -8,50% | US$782.135 | US$110.348 | 352.086.984 MTH |
| 1814 |  Avocado DAO Token AVG | US$0,03064 | -1,39% | 0,27% | US$780.386 | US$31.922,23 | 25.468.016 AVG |
| 1815 |  Mithril MITH | US$0,0007712 | -0,03% | -1,51% | US$771.204 | US$69.397,91 | 1.000.000.000 MITH |
| 1816 |  MintMe.com Coin MINTME | US$0,004194 | -0,58% | -7,49% | US$778.413 | US$47.255,01 | 185.590.144 MINTME |
| 1817 |  Apollo Currency APL | US$0,00003659 | -8,15% | -1,46% | US$774.527 | US$89,03 | 21.165.096.531 APL |
| 1818 |  Callisto Network CLO | US$0,0002491 | -2,76% | -0,97% | US$773.292 | US$1.660,71 | 3.104.773.221 CLO |
| 1819 |  eXPerience Chain XPC | US$0,000008498 | 1,34% | -0,26% | US$774.120 | - | 91.090.814.961 XPC |
| 1820 |  LOCGame LOCG | US$0,005777 | -2,27% | -4,48% | US$771.937 | US$117.064 | 133.622.792 LOCG |
| 1821 |  Cat Token CAT | US$0,1176 | 1,72% | -1,98% | US$767.663 | US$262,65 | 6.527.607 CAT |
| 1822 |  Decentr DEC | US$0,007029 | -0,95% | -3,20% | US$764.507 | US$145.360 | 108.767.633 DEC |
| 1823 |  İstanbul Başakşehir Fan Token IBFK | US$0,6787 | -10,16% | -16,27% | US$761.299 | US$28.139,59 | 1.121.730 IBFK |
| 1824 |  VNX Gold VNXAU | US$75,42 | -0,88% | 0,62% | US$761.718 | US$107.117 | 10.100 VNXAU |
| 1825 |  PUTinCoin PUT | US$0,0006344 | 0,40% | 1,33% | US$754.088 | - | 1.188.750.832 PUT |
| 1826 |  ROD.AI RODAI | US$0,00000001373 | -2,61% | -14,91% | US$752.233 | US$80.115,44 | 54.799.095.330.128 RODAI |
| 1827 |  Bitswift BITS | US$0,1924 | 1,90% | 3,23% | US$747.478 | US$20,14 | 3.884.635 BITS |
| 1828 |  Millonarios FC Fan Token MFC | US$0,1312 | -6,52% | -13,23% | US$744.442 | US$23,29 | 5.676.178 MFC |
| 1829 |  Solzilla SOLZILLA | US$0,000000001158 | -3,92% | -12,59% | US$742.699 | US$48.238,44 | 641.180.240.641.250 SOLZILLA |
| 1830 |  Residual Token eRSDL | US$0,001679 | -2,88% | -4,50% | US$739.392 | US$780,57 | 440.275.682 eRSDL |
| 1831 |  Palette PLT | US$105,86 | 1,06% | -0,06% | US$737.759 | US$832,12 | 6.969 PLT |
| 1832 |  CryptoZoon ZOON | US$0,001026 | -0,06% | -1,51% | US$730.663 | US$56.550,54 | 712.125.263 ZOON |
| 1833 |  Tranche Finance SLICE | US$0,03668 | 0,76% | -2,12% | US$733.590 | US$20.980,23 | 20.000.000 SLICE |
| 1834 |  FedoraCoin TIPS | US$0,000003453 | 0,17% | -2,74% | US$732.969 | US$20.955,81 | 212.269.865.434 TIPS |
| 1835 |  Mars Token MRST | US$0,002031 | -3,31% | -6,44% | US$725.370 | US$122.867 | 357.176.725 MRST |
| 1836 |  ETHPad ETHPAD | US$0,003658 | 2,40% | -3,59% | US$729.410 | US$83,70 | 199.427.404 ETHPAD |
| 1837 |  4P FOUR FOUR | US$0,003416 | -3,28% | -35,74% | US$728.556 | US$1.613,25 | 213.266.834 FOUR |
| 1838 |  Cheems Inu (new) CINU | US$0,0001267 | 0,34% | -38,19% | US$724.951 | US$3,84 | 5.723.672.214 CINU |
| 1839 |  Woonkly Power WOOP | US$0,003165 | -6,71% | -12,36% | US$723.443 | US$44.782,71 | 228.584.357 WOOP |
| 1840 |  RIZON ATOLO | US$0,0003134 | 7,26% | 11,28% | US$721.213 | US$71.169,55 | 2.301.377.178 ATOLO |
| 1841 |  Metaverse Face MEFA | US$0,00007560 | -1,65% | -5,00% | US$719.377 | US$28.145,55 | 9.515.523.108 MEFA |
| 1842 |  RioDeFi RFUEL | US$0,002071 | -1,32% | -22,67% | US$713.454 | US$280.218 | 344.550.838 RFUEL |
| 1843 |  Carbon CARBON | US$0,02020 | -5,07% | -6,76% | US$710.653 | US$8.494,74 | 35.188.718 CARBON |
| 1844 |  BLOX BLOX | US$0,009537 | -3,68% | -25,96% | US$710.409 | US$1.167,29 | 74.489.420 BLOX |
| 1845 |  Hyve HYVE | US$0,02695 | -0,64% | -18,97% | US$691.094 | US$253.356 | 25.646.075 HYVE |
| 1846 |  Nvidia Inu NINU | US$0,00009604 | 5,54% | -19,14% | US$688.592 | US$2.929,23 | 7.169.798.421 NINU |
| 1847 |  Forest Knight KNIGHT | US$0,03404 | 0,00% | -3,48% | US$687.407 | US$13.687,99 | 20.193.672 KNIGHT |
| 1848 |  Artisse CATHEON | US$0,0007078 | 5,51% | 5,16% | US$685.564 | US$22.746,48 | 968.534.281 CATHEON |
| 1849 |  Phoenixcoin PXC | US$0,007547 | 2,30% | -0,46% | US$684.554 | - | 90.706.225 PXC |
| 1850 |  TrustVerse TRV | US$0,0006812 | 57,20% | 43,91% | US$681.225 | US$0,01000 | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.