Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atomic Wallet Coin AWC | US$0,06416 | 3,09% | 15,34% | US$680.340 | US$2.988,25 | 10.603.659 AWC |
| 1852 |  Tokoin TOKO | US$0,001385 | -11,46% | 52,43% | US$677.827 | US$205.478 | 489.256.294 TOKO |
| 1853 |  KALM KALM | US$0,07891 | 4,37% | -28,26% | US$674.697 | US$13.803,88 | 8.550.000 KALM |
| 1854 |  Etho Protocol ETHO | US$0,008639 | 3,58% | -0,93% | US$674.842 | US$76.201,58 | 78.120.192 ETHO |
| 1855 |  Plant Vs Undead PVU | US$0,002413 | 0,98% | -2,46% | US$674.204 | US$25.208,66 | 279.377.699 PVU |
| 1856 |  Moneytoken IMT | US$0,00005897 | 0,64% | -3,79% | US$670.466 | US$36.601,97 | 11.369.423.186 IMT |
| 1857 |  ZAIBOT ZAI | US$0,1266 | -4,50% | -45,08% | US$664.245 | US$582.455 | 5.245.087 ZAI |
| 1858 |  CRYPTO20 C20 | US$0,01640 | 0,58% | -0,42% | US$662.271 | - | 40.391.757 C20 |
| 1859 |  PearDAO PEX | US$0,01254 | 0,74% | -73,41% | US$656.061 | US$127,05 | 52.300.308 PEX |
| 1860 |  HyperChainX HYPER | US$0,001136 | 0,43% | -4,19% | US$655.662 | US$146.725 | 577.139.033 HYPER |
| 1861 |  Ycash YEC | US$0,04330 | 1,56% | -2,10% | US$651.535 | - | 15.045.453 YEC |
| 1862 |  Nafter NAFT | US$0,0006468 | -1,28% | -6,98% | US$645.315 | US$13.728,12 | 997.657.799 NAFT |
| 1863 |  Metaverser MTVT | US$0,003861 | -0,29% | -4,01% | US$645.264 | US$124.694 | 167.113.236 MTVT |
| 1864 |  Position Exchange POSI | US$0,008024 | 0,19% | -0,76% | US$641.510 | US$15.745,40 | 79.944.407 POSI |
| 1865 |  Playermon PYM | US$0,001486 | -4,80% | 17,60% | US$634.486 | US$23.353,77 | 427.072.302 PYM |
| 1866 |  IBStoken IBS | US$0,0005879 | 0,98% | -13,31% | US$633.911 | US$468,64 | 1.078.331.516 IBS |
| 1867 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 15,19% | 9,53% | US$629.156 | US$214,82 | 108.125.205.623.924.992 OGGY |
| 1868 |  FRAKT Token FRKT | US$0,1328 | 1,76% | -4,46% | US$627.996 | US$887,78 | 4.727.287 FRKT |
| 1869 |  Professional Fighters League Fan Token PFL | US$0,3880 | 1,66% | 1,02% | US$622.442 | US$15.315,66 | 1.604.345 PFL |
| 1870 |  S4FE S4F | US$0,0006937 | 2,97% | 1,66% | US$621.048 | - | 895.310.762 S4F |
| 1871 |  Zero ZER | US$0,04612 | 2,29% | 8,26% | US$619.936 | - | 13.440.749 ZER |
| 1872 |  Aurora AOA | US$0,0001240 | -0,51% | -0,53% | US$1.236.997 | - | 9.975.060.788 AOA |
| 1873 |  Dragonball Z Tribute DBZ | US$0,0000008931 | -3,53% | 1,32% | US$619.931 | US$855.691 | 694.098.308.523 DBZ |
| 1874 |  Dexlab DXL | US$0,01164 | 1,91% | -6,33% | US$611.385 | US$4.115,20 | 52.526.786 DXL |
| 1875 |  Neutrino System Base Token NSBT | US$0,2154 | -2,24% | -20,41% | US$610.480 | US$22.213,87 | 2.834.678 NSBT |
| 1876 |  Hyperblox HPB | US$0,008158 | 14,56% | 4,61% | US$596.112 | US$24.695,67 | 73.069.950 HPB |
| 1877 |  Salad SALD | US$0,007968 | -6,29% | -19,14% | US$602.472 | US$174.785 | 75.610.749 SALD |
| 1878 |  SELF Crypto SELF | US$0,005436 | 2,40% | -9,60% | US$593.702 | US$15.740,20 | 109.218.672 SELF |
| 1879 |  STARSHIP STARSHIP | US$0,03134 | -1,30% | -1,54% | US$592.655 | US$334,23 | 18.908.258 STARSHIP |
| 1880 |  Odin Protocol ODIN | US$0,03389 | 11,04% | -5,02% | US$592.038 | US$6.038,54 | 17.468.925 ODIN |
| 1881 |  Kalao KLO | US$0,003119 | -2,66% | -10,69% | US$592.494 | US$103.161 | 189.969.797 KLO |
| 1882 |  Freeway Token FWT | US$0,00005907 | 1,08% | 0,67% | US$590.653 | - | 10.000.000.000 FWT |
| 1883 |  Team Heretics Fan Token TH | US$0,2740 | -7,75% | -7,11% | US$579.143 | US$33,59 | 2.113.552 TH |
| 1884 |  SYNC Network SYNC | US$0,003709 | 1,21% | -15,81% | US$580.728 | - | 156.574.627 SYNC |
| 1885 |  Binamon BMON | US$0,004992 | -1,56% | 0,14% | US$576.300 | US$21.233,00 | 115.453.949 BMON |
| 1886 |  AGA Token AGA | US$0,05310 | -2,23% | -2,99% | US$575.806 | US$20,20 | 10.842.984 AGA |
| 1887 |  Avatly (New) AVATLY | US$0,009603 | 0,05% | -7,92% | US$575.538 | US$293,43 | 59.934.771 AVATLY |
| 1888 |  ISLAMICOIN ISLAMI | US$0,0001990 | 0,04% | -0,02% | US$574.087 | US$414,98 | 2.885.348.769 ISLAMI |
| 1889 |  EXNT EXNT | US$0,009076 | 1,11% | -13,05% | US$572.218 | US$45,28 | 63.050.105 EXNT |
| 1890 |  BeamSwap GLINT | US$0,0006147 | 1,94% | -0,87% | US$564.283 | US$62.073,10 | 917.949.791 GLINT |
| 1891 |  Alphabet ALPHABET | US$56,14 | -0,37% | -11,90% | US$561.437 | US$51.963,05 | 10.000 ALPHABET |
| 1892 |  Earn Network EARN | US$0,0009027 | -0,73% | -5,15% | US$560.271 | US$203.971 | 620.675.505 EARN |
| 1893 |  AiMalls AIT | US$2,76 | 8,03% | -4,92% | US$556.225 | US$209.895 | 201.885 AIT |
| 1894 |  MetamonkeyAi MMAI | US$0,00009091 | -0,95% | -7,68% | US$554.483 | US$51.045,81 | 6.099.376.989 MMAI |
| 1895 |  Loser Coin LOWB | US$0,000009186 | -0,34% | -3,09% | US$553.861 | US$13.593,96 | 60.296.840.158 LOWB |
| 1896 |  Qrkita Token QRT | US$0,000005492 | 5,33% | -18,43% | US$549.055 | US$1.065,11 | 99.966.493.120 QRT |
| 1897 |  Falconswap FSW | US$0,01465 | -0,66% | -4,26% | US$548.405 | US$42,29 | 37.429.794 FSW |
| 1898 |  Karat KAT | US$0,002144 | 0,34% | -19,03% | US$547.998 | US$21.891,29 | 255.538.596 KAT |
| 1899 |  REGENT COIN REGENT | US$0,3969 | 0,98% | 0,59% | US$547.437 | US$365.404 | 1.379.318 REGENT |
| 1900 |  OceanEx Token OCE | US$0,0003048 | -4,89% | -3,34% | US$544.956 | US$2.460,63 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.