Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pacoca PACOCA | US$0,0008638 | -4,29% | -5,69% | US$285.974 | US$2.627,94 | 331.082.967 PACOCA |
| 2052 |  Helmet.insure HELMET | US$0,006594 | 0,40% | 1,30% | US$284.948 | US$19,03 | 43.210.517 HELMET |
| 2053 |  DeFine DFA | US$0,001090 | -4,24% | -4,44% | US$280.656 | US$29.014,39 | 257.528.934 DFA |
| 2054 |  hiSQUIGGLE HISQUIGGLE | US$0,01458 | 0,10% | -10,10% | US$276.285 | US$53.962,29 | 18.949.000 HISQUIGGLE |
| 2055 |  Impossible Finance IF | US$0,04596 | 2,33% | -13,99% | US$275.813 | US$511,37 | 6.000.661 IF |
| 2056 |  hiFIDENZA HIFIDENZA | US$0,09179 | -2,95% | -6,34% | US$275.361 | US$7.283,29 | 3.000.000 HIFIDENZA |
| 2057 |  Tidal Finance TIDAL | US$0,0003168 | -2,69% | 12,68% | US$274.072 | US$99.468,77 | 865.226.229 TIDAL |
| 2058 |  Coreto COR | US$0,001194 | -8,98% | -15,54% | US$272.524 | US$664,89 | 228.283.474 COR |
| 2059 |  Nutcoin NUT | US$0,00000001324 | -36,94% | -71,70% | US$266.043 | US$1.110.276 | 20.092.757.543.431 NUT |
| 2060 |  Rainbow Token RAINBOW | US$0,000000000309 | 27,87% | -21,48% | US$265.467 | US$121,34 | 860.397.837.230.263 RAINBOW |
| 2061 |  TitanSwap TITAN | US$0,002831 | 2,29% | -0,41% | US$262.156 | US$50.062,79 | 92.615.119 TITAN |
| 2062 |  TrueFeedBack TFBX | US$0,00006941 | -1,27% | -8,05% | US$254.133 | US$26.089,14 | 3.661.430.200 TFBX |
| 2063 |  Propel PEL | US$0,006897 | -2,40% | 9,00% | US$259.899 | US$33.099,55 | 37.683.673 PEL |
| 2064 |  UBD Network UBDN | US$3,30 | -4,17% | -11,16% | US$252.137 | US$1.245.454 | 76.496 UBDN |
| 2065 |  Ravencoin Classic RVC | US$0,00001822 | -2,66% | -6,15% | US$252.067 | US$17.320,52 | 13.836.582.901 RVC |
| 2066 |  Xeno Token XNO | US$0,0002120 | -1,38% | -3,21% | US$250.879 | US$212.565 | 1.183.558.942 XNO |
| 2067 |  Crabada CRA | US$0,0007051 | -2,05% | -21,75% | US$251.009 | US$357,10 | 355.983.565 CRA |
| 2068 |  CryptoTycoon CTT | US$0,3246 | 3,19% | -2,92% | US$249.567 | US$12.328,12 | 768.955 CTT |
| 2069 |  RaceFi RACEFI | US$0,005393 | -1,01% | -0,41% | US$249.064 | US$31,33 | 46.185.335 RACEFI |
| 2070 |  MetaQ METAQ | US$0,09622 | -3,44% | -45,61% | US$248.035 | US$137.875 | 2.577.783 METAQ |
| 2071 |  Coldstack CLS | US$0,1643 | -3,73% | -9,21% | US$247.242 | US$98.747,64 | 1.504.975 CLS |
| 2072 |  EUNO EUNO | US$0,00003460 | -42,59% | -44,14% | US$246.372 | US$35,71 | 7.121.180.625 EUNO |
| 2073 |  disBalancer DDOS | US$0,03600 | -0,10% | -0,26% | US$244.657 | US$12.722,13 | 6.795.114 DDOS |
| 2074 |  The HUSL HUSL | US$0,02335 | -3,28% | -13,42% | US$242.397 | US$9.272,96 | 10.379.879 HUSL |
| 2075 |  Kava Swap SWP | US$0,007169 | 0,88% | 0,38% | US$242.693 | US$141.229 | 33.854.166 SWP |
| 2076 |  Metagalaxy Land MEGALAND | US$0,0002414 | -1,51% | -6,14% | US$241.359 | US$66.189,96 | 1.000.000.000 MEGALAND |
| 2077 |  Swingby SWINGBY | US$0,0002765 | 1,54% | -7,36% | US$240.553 | US$322,94 | 870.000.000 SWINGBY |
| 2078 |  Digital Reserve Currency DRC | US$0,0002400 | 0,04% | -1,33% | US$239.975 | US$222,82 | 1.000.000.000 DRC |
| 2079 |  hiMFERS HIMFERS | US$0,001115 | 1,28% | -12,77% | US$240.259 | US$165.914 | 215.510.000 HIMFERS |
| 2080 |  Step® STEP | US$0,0002437 | -0,91% | -1,85% | US$239.148 | US$10,63 | 981.505.923 STEP |
| 2081 |  Idavoll DAO IDV | US$0,0002581 | 5,45% | 2,17% | US$238.589 | US$18.992,15 | 924.278.318 IDV |
| 2082 |  Duckies, the canary network for Yellow DUCKIES | US$0,004536 | 1,02% | -24,08% | US$236.265 | US$305,29 | 52.088.321 DUCKIES |
| 2083 |  OnGO FTG | US$0,002045 | -0,86% | -7,19% | US$235.020 | US$136.904 | 114.940.812 FTG |
| 2084 |  Raze Network RAZE | US$0,001976 | -9,67% | -11,17% | US$234.545 | US$51.605,41 | 118.690.910 RAZE |
| 2085 |  Empty Set Dollar ESD | US$0,0005132 | 0,19% | -0,14% | US$228.875 | - | 446.012.145 ESD |
| 2086 |  DEXA COIN DEXA | US$0,000008855 | 4,89% | -7,68% | US$221.381 | US$82.699,55 | 25.000.000.000 DEXA |
| 2087 |  Float Protocol (Bank) BANK | US$0,7533 | -1,26% | -3,32% | US$224.276 | US$8.317,58 | 297.731 BANK |
| 2088 |  88mph MPH | US$0,4799 | -1,86% | -8,08% | US$223.309 | US$15.397,79 | 465.279 MPH |
| 2089 |  hiMAYC HIMAYC | US$0,007454 | 0,82% | -21,27% | US$223.051 | US$81.036,97 | 29.923.000 HIMAYC |
| 2090 |  Refinable FINE | US$0,005416 | -0,90% | -2,48% | US$222.388 | US$130.317 | 41.059.833 FINE |
| 2091 |  DuckDaoDime DDIM | US$0,2129 | 0,37% | -2,00% | US$220.938 | - | 1.037.793 DDIM |
| 2092 |  Alliance Fan Token ALL | US$0,1452 | -4,27% | -9,07% | US$220.592 | US$52,26 | 1.519.184 ALL |
| 2093 |  Roush Fenway Racing Fan Token ROUSH | US$0,2260 | -14,45% | -15,34% | US$217.984 | US$601,27 | 964.520 ROUSH |
| 2094 |  hiFLUF HIFLUF | US$0,001684 | -2,48% | 10,48% | US$216.806 | US$299.554 | 128.763.000 HIFLUF |
| 2095 |  PowerTrade Fuel PTF | US$0,009351 | -20,35% | -3,11% | US$217.991 | US$140.818 | 23.311.586 PTF |
| 2096 |  Dynamix DYNA | US$0,000000000410 | 0,00% | -1,62% | US$214.626 | - | 522.963.419.322.627 DYNA |
| 2097 |  Atlas Protocol ATP | US$0,00008313 | 0,01% | -5,29% | US$214.149 | US$24.388,32 | 2.576.066.703 ATP |
| 2098 |  Lokr LKR | US$0,008299 | 0,17% | -2,01% | US$212.697 | US$374.643 | 25.628.273 LKR |
| 2099 |  Zoracles ZORA | US$38,91 | -0,59% | 0,68% | US$212.550 | US$29,68 | 5.463 ZORA |
| 2100 |  CropperFinance CRP | US$0,007539 | 5,19% | 7,40% | US$212.066 | US$45.151,35 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.