Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PlanetWatch PLANETS | US$0,001096 | 1,71% | -21,57% | US$349.795 | US$2.244,36 | 319.244.116 PLANETS |
| 2002 |  Amazy AZY | US$0,008378 | 0,41% | 14,89% | US$342.875 | US$855.658 | 40.923.921 AZY |
| 2003 |  BLink BLINK | US$0,001873 | 0,17% | 13,01% | US$345.240 | US$2,93 | 184.347.125 BLINK |
| 2004 |  Linked Finance World LFW | US$0,01070 | -7,97% | 7,32% | US$342.503 | US$102.758 | 32.013.208 LFW |
| 2005 |  Ruff RUFF | US$0,0003476 | 0,33% | 2,52% | US$340.856 | US$13.554,35 | 980.500.000 RUFF |
| 2006 |  Oxygen OXY | US$0,008328 | -6,57% | -10,83% | US$338.879 | US$220.398 | 40.689.415 OXY |
| 2007 |  Dexsport DESU | US$0,003294 | -0,08% | -0,29% | US$339.613 | US$767,60 | 103.090.997 DESU |
| 2008 |  New BitShares NBS | US$0,0001299 | -1,30% | -6,40% | US$338.712 | US$90.056,35 | 2.607.670.560 NBS |
| 2009 |  yieldwatch WATCH | US$0,01706 | -0,36% | 0,73% | US$335.652 | US$26,68 | 19.675.544 WATCH |
| 2010 |  Massnet MASS | US$0,003388 | -1,92% | -2,60% | US$332.068 | US$44.921,74 | 98.026.147 MASS |
| 2011 |  Safex Cash SFX | US$0,0009998 | -16,64% | -9,12% | US$333.381 | US$1.663,60 | 333.437.637 SFX |
| 2012 |  HarryPotterObamaPacMan8Inu XRP | US$0,004070 | -0,83% | -11,44% | US$332.085 | US$5.855,42 | 81.597.516 XRP |
| 2013 |  Swerve SWRV | US$0,01806 | -5,65% | -2,83% | US$331.162 | US$18.610,55 | 18.335.864 SWRV |
| 2014 |  BlackHat BLKC | US$0,03014 | -0,02% | -6,59% | US$328.785 | US$10.542,58 | 10.908.883 BLKC |
| 2015 |  Bob's Repair BOB | US$0,001798 | 0,96% | -8,52% | US$330.139 | US$4,30 | 183.640.758 BOB |
| 2016 |  Papi PAPI | US$0,0000003515 | -4,61% | -14,53% | US$328.671 | US$7.859,69 | 935.000.001.014 PAPI |
| 2017 |  IOI Token IOI | US$0,02891 | 6,69% | -10,26% | US$328.530 | US$41.993,70 | 11.363.595 IOI |
| 2018 |  Life Crypto LIFE | US$0,0001247 | -2,71% | -5,62% | US$328.069 | US$61.849,18 | 2.631.194.572 LIFE |
| 2019 |  Public Mint MINT | US$0,003082 | -1,20% | -7,99% | US$328.322 | US$40,38 | 106.531.814 MINT |
| 2020 |  Tiger King Coin TKING | US$0,0000005049 | -3,98% | -21,33% | US$326.194 | US$11,30 | 645.999.263.731 TKING |
| 2021 |  AtromG8 AG8 | US$0,007759 | 0,04% | -0,04% | US$325.858 | US$3.428,45 | 42.000.000 AG8 |
| 2022 |  KISSAN KSN | US$0,04940 | 23,04% | 39,92% | US$329.595 | US$303.861 | 6.671.863 KSN |
| 2023 |  Acorn Protocol ACN | US$0,00006878 | 20,03% | 0,01% | US$322.032 | US$207.087 | 4.682.213.372 ACN |
| 2024 |  CoTrader COT | US$0,00001607 | 0,58% | 4,81% | US$321.453 | US$123,90 | 20.000.000.000 COT |
| 2025 |  CryptEx CRX | US$3,78 | -0,03% | -4,12% | US$321.156 | US$0,08000 | 85.000 CRX |
| 2026 |  Inex Project INEX | US$0,00002949 | 0,64% | -3,79% | US$321.097 | - | 10.890.000.000 INEX |
| 2027 |  EXGOLAND EXGO | US$0,02883 | 0,50% | -2,52% | US$320.695 | US$97.421,05 | 11.124.728 EXGO |
| 2028 |  Binemon BIN | US$0,0007641 | -0,66% | -7,34% | US$318.443 | US$60.724,46 | 416.778.746 BIN |
| 2029 |  Burency BUY | US$0,001642 | -4,43% | 6,68% | US$318.352 | US$2.183,81 | 193.878.224 BUY |
| 2030 |  HanChain HAN | US$0,02660 | 2,91% | -3,61% | US$317.386 | US$1.693.913 | 11.932.994 HAN |
| 2031 |  PulsePad PLSPAD | US$0,001907 | -8,66% | -23,28% | US$316.025 | US$16.892,33 | 165.717.873 PLSPAD |
| 2032 |  NFTrade NFTD | US$0,009577 | -0,02% | 2,24% | US$313.549 | US$18.656,42 | 32.741.175 NFTD |
| 2033 |  Silva Token SILVA | US$0,000000000187 | 0,82% | 0,84% | US$313.067 | US$0,8700 | 1.669.960.531.442.310 SILVA |
| 2034 |  OctoFi OCTO | US$0,3919 | 0,32% | -1,70% | US$312.707 | - | 797.953 OCTO |
| 2035 |  Ubex UBEX | US$0,00009438 | 1,49% | 6,94% | US$312.059 | US$450,45 | 3.306.258.739 UBEX |
| 2036 |  X X | US$0,0000003283 | 7,08% | 6,29% | US$307.936 | US$22.965,74 | 937.865.891.691 X |
| 2037 |  Autobahn Network TXL | US$0,004615 | -0,31% | -0,93% | US$309.546 | US$35,21 | 67.070.793 TXL |
| 2038 |  Kangal KANGAL | US$0,000003093 | -0,39% | -3,60% | US$309.309 | US$14,41 | 100.000.000.000 KANGAL |
| 2039 |  My Master War MAT | US$0,004521 | -5,62% | 8,21% | US$307.270 | US$12.695,07 | 67.970.725 MAT |
| 2040 |  Jetcoin JET | US$0,004199 | 0,04% | 2,39% | US$305.568 | US$5,06 | 72.768.025 JET |
| 2041 |  Equalizer EQZ | US$0,006105 | 0,00% | -10,45% | US$305.240 | - | 50.000.000 EQZ |
| 2042 |  Centric Swap CNS | US$0,000003013 | -2,04% | 1,41% | US$298.844 | US$178.779 | 99.199.055.800 CNS |
| 2043 |  Peanut NUX | US$0,005980 | 1,72% | -12,25% | US$299.012 | US$149.445 | 50.000.000 NUX |
| 2044 |  bAlpha BALPHA | US$16,49 | -2,63% | -7,97% | US$296.881 | US$1.370,64 | 18.000 BALPHA |
| 2045 |  Lunar LNR | US$0,003992 | -0,50% | 0,15% | US$294.715 | US$70.225,30 | 73.830.967 LNR |
| 2046 |  blockbank BBANK | US$0,001392 | -18,00% | -18,90% | US$294.567 | US$2.286,08 | 211.561.980 BBANK |
| 2047 |  Moonft MTC | US$0,8805 | 2,26% | -0,50% | US$290.566 | US$206.810 | 329.999 MTC |
| 2048 |  Handy HANDY | US$0,0003062 | 0,04% | 36,04% | US$289.702 | - | 945.972.125 HANDY |
| 2049 |  Ormeus Ecosystem ECO | US$0,0001296 | -39,98% | 101,27% | US$288.998 | US$16.478,13 | 2.230.453.136 ECO |
| 2050 |  hiAZUKI HIAZUKI | US$0,01320 | -0,20% | -1,49% | US$288.242 | US$59.262,67 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.