Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  uPlexa UPX | US$0,00006289 | 2,30% | -0,46% | US$165.362 | - | 2.629.276.861 UPX |
| 2152 |  ChronoBase TIK | US$0,4116 | 0,28% | -1,55% | US$164.845 | - | 400.522 TIK |
| 2153 |  Decentrahub Coin DCNTR | US$0,09286 | 3,22% | -1,93% | US$164.463 | - | 1.771.062 DCNTR |
| 2154 |  IDRX IDRX | US$0,00006179 | 0,01% | -0,04% | US$164.101 | US$4,96 | 2.655.610.939 IDRX |
| 2155 |  GoWithMi GMAT | US$0,00006010 | 4,91% | 8,97% | US$163.672 | US$21.214,14 | 2.723.550.000 GMAT |
| 2156 |  Mytheria MYRA | US$0,008626 | 2,67% | 2,02% | US$163.023 | US$12.079,26 | 18.898.630 MYRA |
| 2157 |  hiGAZERS HIGAZERS | US$0,01625 | -1,56% | -21,43% | US$162.379 | US$5.339,76 | 9.994.000 HIGAZERS |
| 2158 |  FXDX FXDX | US$0,004199 | 0,04% | -2,80% | US$161.215 | US$4.202,93 | 38.391.087 FXDX |
| 2159 |  SORA XOR | US$0,00002086 | -12,63% | 7,20% | US$157.801 | US$548.508 | 7.566.238.697 XOR |
| 2160 |  Axis DeFi AXIS | US$0,07652 | -0,36% | -3,02% | US$159.491 | US$18.703,39 | 2.084.401 AXIS |
| 2161 |  SakeToken SAKE | US$0,001561 | 12,66% | -15,43% | US$158.988 | US$45.498,69 | 101.862.352 SAKE |
| 2162 |  SnowSwap SNOW | US$0,3193 | 7,58% | -4,45% | US$158.245 | US$20.163,82 | 495.589 SNOW |
| 2163 |  Peruvian National Football Team Fan Token FPFT | US$0,006907 | -9,57% | -7,48% | US$156.658 | US$48.260,11 | 22.679.998 FPFT |
| 2164 |  IG Gold IGG | US$0,00001767 | -4,10% | -48,05% | US$156.454 | US$42,21 | 8.856.541.707 IGG |
| 2165 |  DeHive DHV | US$0,03866 | 3,44% | 0,05% | US$155.373 | US$14.519,68 | 4.019.375 DHV |
| 2166 |  MIBR Fan Token MIBR | US$0,1065 | -11,73% | -31,71% | US$154.570 | US$3.153,58 | 1.451.609 MIBR |
| 2167 |  Basis Cash BAC | US$0,002825 | 0,64% | -0,58% | US$154.180 | US$16.045,92 | 54.575.145 BAC |
| 2168 |  KeyFi KEYFI | US$0,05711 | -0,72% | -2,82% | US$153.524 | US$20,53 | 2.688.429 KEYFI |
| 2169 |  Misbloc MSB | US$0,0007683 | 11,76% | -15,79% | US$152.901 | US$55.360,92 | 199.019.940 MSB |
| 2170 |  CryptoSoul SOUL | US$0,0004766 | 1,72% | -1,62% | US$152.483 | - | 319.927.334 SOUL |
| 2171 |  Sakura SKU | US$0,002832 | -1,24% | 0,41% | US$150.075 | US$13.112,92 | 53.000.000 SKU |
| 2172 |  Stake DAO SDT | US$0,2115 | 2,47% | -7,21% | US$149.863 | US$36.501,99 | 708.604 SDT |
| 2173 |  Fractal ID FCL | US$0,008902 | -2,64% | -9,00% | US$147.735 | US$1.335,64 | 16.595.271 FCL |
| 2174 |  Project TXA TXA | US$0,02186 | -2,30% | -19,37% | US$146.703 | US$174.893 | 6.709.998 TXA |
| 2175 |  APYSwap APYS | US$0,008067 | 1,37% | -4,96% | US$146.741 | US$15.376,24 | 18.191.036 APYS |
| 2176 |  Ares Protocol ARES | US$0,0006324 | 0,50% | -3,85% | US$146.207 | US$26.935,31 | 231.179.222 ARES |
| 2177 |  Plasma Finance PPAY | US$0,001181 | 3,45% | 0,32% | US$145.419 | US$358,26 | 123.116.295 PPAY |
| 2178 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006680 | -0,28% | 16,53% | US$145.289 | US$149.946 | 21.748.353 MUDOL2 |
| 2179 |  Golff GOF | US$0,01452 | -2,22% | -5,12% | US$145.240 | US$13.812,64 | 9.999.338 GOF |
| 2180 |  hiBEANZ HIBEANZ | US$0,0008654 | -3,33% | -9,00% | US$143.416 | US$69.416,24 | 165.727.000 HIBEANZ |
| 2181 |  EasyFi EZ | US$0,02246 | 1,93% | -21,40% | US$143.163 | US$27.054,62 | 6.373.615 EZ |
| 2182 |  Hedget HGET | US$0,08113 | 0,15% | -3,34% | US$142.092 | US$147.713 | 1.751.448 HGET |
| 2183 |  DinoSwap DINO | US$0,0009115 | 0,18% | -1,70% | US$141.719 | US$92,42 | 155.470.817 DINO |
| 2184 |  Hunter Token / Digital Arms HNTR | US$0,0009188 | -1,57% | -2,05% | US$140.293 | US$49.698,07 | 152.685.467 HNTR |
| 2185 |  Apron Network APN | US$0,001508 | -3,85% | -8,45% | US$140.974 | US$26.917,48 | 93.500.000 APN |
| 2186 |  hiPUNKS HIPUNKS | US$0,04728 | -1,75% | -16,18% | US$140.662 | US$56.715,94 | 2.975.000 HIPUNKS |
| 2187 |  FYDcoin FYD | US$0,0002201 | 2,26% | -0,46% | US$139.773 | - | 635.025.286 FYD |
| 2188 |  YFDAI.FINANCE YF-DAI | US$34,85 | -3,53% | -11,66% | US$138.896 | US$27.321,90 | 3.986 YF-DAI |
| 2189 |  Hashgard GARD | US$0,00001372 | 2,00% | 2,68% | US$137.193 | US$24.587,61 | 10.000.000.000 GARD |
| 2190 |  Davis Cup Fan Token DAVIS | US$0,2518 | -5,60% | -8,61% | US$137.495 | US$10,14 | 546.124 DAVIS |
| 2191 |  Triall TRL | US$0,003225 | -11,80% | -16,59% | US$136.634 | US$2.767,83 | 42.365.415 TRL |
| 2192 |  Curate XCUR | US$0,01622 | 2,21% | -12,35% | US$136.699 | US$346.593 | 8.428.244 XCUR |
| 2193 |  WOWswap WOW | US$0,1348 | -0,28% | -3,99% | US$134.769 | US$27,82 | 999.987 WOW |
| 2194 |  HOPE HOPE | US$0,0001376 | -3,03% | -26,89% | US$131.578 | US$153,32 | 956.157.114 HOPE |
| 2195 |  Argon ARGON | US$0,001318 | -6,62% | -29,41% | US$130.967 | US$19.708,54 | 99.395.822 ARGON |
| 2196 |  hiMEEBITS HIMEEBITS | US$0,001773 | -0,49% | -0,30% | US$130.022 | US$7.507,62 | 73.345.000 HIMEEBITS |
| 2197 |  ROCKI ROCKI | US$0,01607 | 0,49% | -27,33% | US$129.493 | US$40.807,36 | 8.057.237 ROCKI |
| 2198 |  KamPay KAMPAY | US$0,0003163 | -0,13% | 2,86% | US$129.394 | US$2,13 | 409.090.982 KAMPAY |
| 2199 |  e-Money NGM | US$0,006535 | -2,67% | -10,74% | US$129.125 | US$222,80 | 19.760.286 NGM |
| 2200 |  X-CASH XCASH | US$0,000002053 | 0,22% | -21,61% | US$128.970 | US$20,25 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.