Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AirNFTs AIRT | US$0,0003393 | -1,05% | 0,96% | US$38.010 | US$415,54 | 112.040.000 AIRT |
| 2352 |  Rigel Protocol RGP | US$0,01467 | 0,21% | -3,33% | US$36.604 | US$34,19 | 2.495.012 RGP |
| 2353 |  TotemFi TOTM | US$0,005947 | 0,01% | -0,02% | US$36.359 | - | 6.113.675 TOTM |
| 2354 |  MMOCoin MMO | US$0,0005229 | -10,62% | -14,50% | US$35.837 | US$217,29 | 68.531.894 MMO |
| 2355 |  Kawaii Islands KWT | US$0,001191 | 1,47% | 1,59% | US$35.723 | US$599,72 | 30.000.000 KWT |
| 2356 |  Synthetify SNY | US$0,006138 | -4,56% | -10,36% | US$34.526 | US$152.405 | 5.625.000 SNY |
| 2357 |  Ormeus Cash OMC | US$0,0001799 | 0,05% | -0,02% | US$34.262 | - | 190.398.627 OMC |
| 2358 |  ShoeFy SHOE | US$0,002607 | -3,04% | -6,44% | US$33.922 | US$10.726,04 | 13.013.747 SHOE |
| 2359 |  Tokenbox TBX | US$0,002969 | 0,58% | -0,43% | US$33.354 | US$9,84 | 11.235.451 TBX |
| 2360 |  Bitteam token BTT | US$0,00007176 | -0,65% | -5,24% | US$33.080 | US$1.271,59 | 460.999.998 BTT |
| 2361 |  Goose Finance EGG | US$0,01879 | -2,76% | -3,31% | US$32.980 | US$14.912,31 | 1.755.130 EGG |
| 2362 |  Spume Protocol SPUME | US$0,0006649 | -6,75% | -6,69% | US$32.809 | US$5.478,58 | 49.344.600 SPUME |
| 2363 |  Gourmet Galaxy GUM | US$0,009881 | 4,83% | -5,27% | US$32.727 | US$13.950,25 | 3.312.145 GUM |
| 2364 |  SparkPoint Fuel SFUEL | US$0,001145 | -0,62% | -3,67% | US$32.485 | US$24,43 | 28.373.956 SFUEL |
| 2365 |  NuriFootBall NRFB | US$0,0001513 | -5,72% | -8,87% | US$31.478 | US$12.329,59 | 208.080.000 NRFB |
| 2366 |  ALL BEST ICO ALLBI | US$0,00002294 | -0,31% | 0,32% | US$30.956 | US$240,85 | 1.349.426.063 ALLBI |
| 2367 |  RED TOKEN RED | US$0,000004783 | -0,95% | -2,68% | US$31.095 | US$34.430,41 | 6.500.834.106 RED |
| 2368 |  ClassicDoge XDOGE | US$0,000001985 | 0,00% | -3,39% | US$30.113 | - | 15.170.955.963 XDOGE |
| 2369 |  VEKTOR VEKTOR | US$0,00000007624 | 0,20% | 1,64% | US$29.834 | US$4,77 | 391.306.102.445 VEKTOR |
| 2370 |  POLKARARE PRARE | US$0,002614 | -4,87% | -0,60% | US$29.761 | US$18.869,73 | 11.383.253 PRARE |
| 2371 |  Landbox LAND | US$0,0003859 | 197,03% | 388,49% | US$29.479 | US$1.740,94 | 76.385.230 LAND |
| 2372 |  Jigstack STAK | US$0,00001590 | 0,03% | -0,65% | US$28.229 | - | 1.775.763.939 STAK |
| 2373 |  BEMIL Coin BEM | US$0,00002738 | 0,00% | -2,94% | US$27.380 | - | 999.981.241 BEM |
| 2374 |  WorkQuest Token WQT | US$0,0002625 | -0,66% | -1,39% | US$27.899 | US$48.484,07 | 106.262.145 WQT |
| 2375 |  Scrypta LYRA | US$0,001069 | 2,30% | -0,46% | US$26.711 | - | 24.983.231 LYRA |
| 2376 |  Coinsbit Token CNB | US$0,00002000 | -66,65% | -75,01% | US$26.620 | US$179,62 | 1.331.266.628 CNB |
| 2377 |  BoutsPro BOUTS | US$0,0003447 | 2,18% | 91,75% | US$26.407 | - | 76.615.188 BOUTS |
| 2378 |  AFEN Blockchain Network AFEN | US$0,0001792 | 13,66% | 6,57% | US$26.315 | US$923,31 | 146.865.359 AFEN |
| 2379 |  Tapx TAP | US$0,001023 | 0,02% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2380 |  BeatzCoin BTZC | US$0,00001006 | 2,23% | -83,06% | US$25.844 | US$127,42 | 2.568.652.554 BTZC |
| 2381 |  Nsure.Network NSURE | US$0,004557 | -2,06% | -4,44% | US$25.835 | US$186.033 | 5.668.964 NSURE |
| 2382 |  Atmos ATMOS | US$0,0004087 | 2,23% | -0,50% | US$25.635 | US$6,30 | 62.717.622 ATMOS |
| 2383 |  Rage Fan RAGE | US$0,0004513 | -1,69% | -2,38% | US$25.600 | US$13.435,78 | 56.719.938 RAGE |
| 2384 |  CorionX CORX | US$0,0001961 | -15,37% | 8,88% | US$25.476 | US$47,62 | 129.910.129 CORX |
| 2385 |  BetU BETU | US$0,0002332 | 0,22% | 3,48% | US$25.090 | US$48,34 | 107.608.038 BETU |
| 2386 |  Neutron NTRN | US$0,0006289 | 2,30% | -0,46% | US$24.605 | - | 39.121.694 NTRN |
| 2387 |  ModiHost AIM | US$0,01950 | 2,29% | -0,46% | US$24.310 | - | 1.246.664 AIM |
| 2388 |  Bitspawn SPWN | US$0,00004666 | -17,18% | -24,84% | US$23.989 | US$93,32 | 514.118.905 SPWN |
| 2389 |  Nitro Network NCash | US$0,000003153 | -90,09% | -21,47% | US$23.095 | US$41,10 | 7.325.209.699 NCash |
| 2390 |  PYRO Network PYRO | US$0,00002949 | 0,64% | -3,79% | US$23.082 | - | 782.818.101 PYRO |
| 2391 |  Innova INN | US$0,003291 | 0,04% | -39,06% | US$22.716 | US$34,71 | 6.901.771 INN |
| 2392 |  MELX MEL | US$0,001088 | 0,04% | -0,04% | US$22.083 | - | 20.300.314 MEL |
| 2393 |  Azuki AZUKI | US$0,001923 | 1,03% | -4,54% | US$21.702 | US$4,43 | 11.284.984 AZUKI |
| 2394 |  Step Hero HERO | US$0,001676 | -2,86% | 3,33% | US$21.710 | US$25.804,80 | 12.951.109 HERO |
| 2395 |  KIWIGO KGO | US$0,0005005 | 0,00% | -0,30% | US$21.242 | - | 42.438.196 KGO |
| 2396 |  Paybswap PAYB | US$0,0001341 | 0,38% | -2,22% | US$20.676 | US$9,77 | 154.142.639 PAYB |
| 2397 |  Gossip Coin GOSS | US$0,0006289 | 2,30% | -0,46% | US$20.427 | - | 32.479.221 GOSS |
| 2398 |  Alphr finance ALPHR | US$0,01169 | 4,59% | 1,29% | US$20.215 | US$11.521,07 | 1.729.085 ALPHR |
| 2399 |  Era Token (Era7) ERA | US$0,0004404 | -0,88% | -5,07% | US$20.267 | US$0,3100 | 46.021.643 ERA |
| 2400 |  Archimedes Finance ARCH | US$0,2080 | 0,52% | -0,04% | US$20.178 | US$20.238,73 | 97.024 ARCH |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.