Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Spacemesh SMH | US$3,03 | 14,75% | 15,88% | - | US$6.105.743 | - |
| 2552 |  Altered State Token ASTO | US$0,02671 | -5,36% | -7,50% | - | US$6.038.779 | - |
| 2553 |  LayerAI LAI | US$0,03098 | 0,78% | -25,54% | - | US$5.944.697 | - |
| 2554 |  Serenity Shield SERSH | US$0,3822 | -4,12% | 17,16% | - | US$5.776.271 | - |
| 2555 |  Wrapped Fantom WFTM | US$0,6733 | -4,21% | -3,50% | - | US$5.733.908 | - |
| 2556 |  Joseon Mun JSM | US$0,01163 | 0,60% | -0,68% | - | US$5.570.580 | - |
| 2557 |  GHO GHO | US$1,00 | -0,11% | 0,24% | - | US$5.551.616 | - |
| 2558 |  Bitcoin Avalanche Bridged BTC.b | US$62.919,72 | 2,47% | -0,50% | - | US$5.479.871 | - |
| 2559 |  Pundu PUNDU | US$0,01287 | 0,21% | -17,44% | - | US$5.356.949 | - |
| 2560 |  StoryFire BLAZE | US$0,001791 | -2,15% | 32,76% | - | US$5.277.307 | - |
| 2561 |  Ethena Staked USDe sUSDe | US$1,06 | 0,09% | 0,50% | - | US$5.237.799 | - |
| 2562 |  RSIC•GENESIS•RUNE RSIC | US$0,006973 | -13,52% | -36,66% | - | US$5.118.135 | - |
| 2563 |  Kamino Finance KMNO | US$0,05380 | -9,39% | -27,92% | - | US$5.158.794 | - |
| 2564 |  Anita Max Wynn WYNN | US$0,004949 | 77,72% | 12,12% | - | US$5.115.956 | - |
| 2565 |  Wrapped Pulse WPLS | US$0,00006006 | -2,79% | -2,86% | - | US$4.929.118 | - |
| 2566 |  Fluence FLT | US$0,5726 | -1,58% | -12,56% | - | US$4.901.823 | - |
| 2567 |  Mode MODE | US$0,04348 | -9,75% | 0,00% | - | US$4.850.474 | - |
| 2568 |  XT.com Token XT | US$3,09 | 1,17% | -0,30% | - | US$4.821.521 | - |
| 2569 |  Crodie CRODIE | US$0,004862 | -30,08% | 0,00% | - | US$4.784.053 | - |
| 2570 |  Edelcoin EDLC | US$1,06 | 0,06% | 0,00% | - | US$4.679.501 | - |
| 2571 |  Ordiswap ORDS | US$0,08313 | -4,99% | -19,91% | - | US$4.600.017 | - |
| 2572 |  Qubic QUBIC | US$0,000005343 | -0,73% | -33,59% | - | US$4.572.487 | - |
| 2573 |  crow with knife CAW | US$0,00000006925 | -2,54% | -14,26% | - | US$4.560.240 | - |
| 2574 |  pufETH PUFETH | US$2.946,61 | 0,90% | -4,11% | - | US$4.532.366 | - |
| 2575 |  Ready to Fight RTF | US$0,1899 | 5,38% | 46,30% | - | US$4.497.287 | - |
| 2576 |  WadzPay Token WTK | US$0,07460 | -11,23% | -0,99% | - | US$4.432.335 | - |
| 2577 |  Nosana NOS | US$4,74 | 6,46% | 15,41% | - | US$4.498.969 | - |
| 2578 |  Gala Music MUSIC | US$0,08338 | 8,13% | 13,39% | - | US$4.385.253 | - |
| 2579 |  WIF on ETH WIF | US$0,001254 | 0,00% | 0,00% | - | US$4.343.727 | - |
| 2580 |  Prisma Finance PRISMA | US$0,1208 | -10,00% | -7,94% | - | US$4.166.536 | - |
| 2581 |  BOB BOB | US$0,00002621 | 13,52% | 4,35% | - | US$4.212.981 | - |
| 2582 |  Mice (Ordinals) MICE | US$0,007458 | -0,44% | -17,62% | - | US$4.172.597 | - |
| 2583 |  Sora SORA | US$0,005013 | -10,79% | -11,73% | - | US$4.067.553 | - |
| 2584 |  Diment Dollar DD | US$0,9998 | 0,04% | 0,00% | - | US$4.065.142 | - |
| 2585 |  Patton PATTON | US$0,000004799 | -57,91% | 0,00% | - | US$4.032.900 | - |
| 2586 |  DOLA DOLA | US$1,0000 | -0,11% | -0,12% | - | US$3.953.439 | - |
| 2587 |  USDP Stablecoin USDP | US$1,00 | 0,07% | -0,02% | - | US$3.944.444 | - |
| 2588 |  PepeCoin PEPECOIN | US$3,74 | -11,50% | 42,50% | - | US$3.877.261 | - |
| 2589 |  Apeiron APRS | US$0,4035 | 0,08% | -2,15% | - | US$3.696.251 | - |
| 2590 |  Axioma Token AXT | US$5,77 | 0,62% | -2,56% | - | US$3.677.431 | - |
| 2591 |  P2P Solutions foundation P2PS | US$169,20 | 0,68% | -3,77% | - | US$3.678.966 | - |
| 2592 |  Harambe on Solana HARAMBE | US$0,02767 | 27,84% | -16,77% | - | US$3.644.047 | - |
| 2593 |  CEILING CAT CEICAT | US$0,004312 | 152,21% | 52,53% | - | US$3.504.325 | - |
| 2594 |  Whales Market WHALES | US$0,6672 | -1,42% | 0,64% | - | US$3.461.688 | - |
| 2595 |  Lord Of SOL LOS | US$0,0004761 | 0,00% | 0,00% | - | US$3.506.132 | - |
| 2596 |  AVALOX AVALOX | US$0,1727 | -18,42% | -8,71% | - | US$3.419.896 | - |
| 2597 |  swETH SWETH | US$3.111,04 | 0,65% | -3,55% | - | US$3.398.504 | - |
| 2598 |  Saros SAROS | US$0,004514 | -3,67% | -2,22% | - | US$3.391.377 | - |
| 2599 |  Costco Hot Dog COST | US$0,02036 | -21,58% | -54,78% | - | US$3.354.730 | - |
| 2600 |  USD+ USD+ | US$0,9998 | -0,01% | -0,05% | - | US$3.377.746 | - |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.