Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MetaMUI MMUI | US$0,08726 | -8,54% | -7,29% | - | US$3.318.495 | - |
| 2602 |  Zetrix ZETRIX | US$17,32 | -1,22% | -4,88% | - | US$3.317.475 | - |
| 2603 |  HUND HUND | US$0,01679 | 3,52% | -28,61% | - | US$3.096.148 | - |
| 2604 |  xPET tech XPET | US$0,1803 | 0,22% | -25,94% | - | US$3.018.690 | - |
| 2605 |  Port3 Network PORT3 | US$0,1309 | -3,60% | -20,27% | - | US$2.967.739 | - |
| 2606 |  Analysoor ZERO | US$0,1718 | 2,14% | -10,28% | - | US$2.941.190 | - |
| 2607 |  wstUSDT WSTUSDT | US$1,04 | -0,03% | 0,22% | - | US$2.916.971 | - |
| 2608 |  The Doge NFT DOG | US$0,008237 | -3,97% | -19,33% | - | US$2.925.439 | - |
| 2609 |  VNDC VNDC | US$0,00003861 | 0,25% | -0,21% | - | US$2.922.372 | - |
| 2610 |  Mantle Staked Ether METH | US$3.031,44 | 0,50% | -4,00% | - | US$2.871.418 | - |
| 2611 |  Wrapped Mantle WMNT | US$0,9899 | -1,76% | -5,26% | - | US$2.895.008 | - |
| 2612 |  Doodoo DOODOO | US$0,7031 | 0,00% | -4,41% | - | US$2.893.268 | - |
| 2613 |  TurtSat TURT | US$0,006342 | 2,25% | -17,32% | - | US$2.856.541 | - |
| 2614 |  Galaxis GALAXIS | US$0,01172 | 69,19% | 0,00% | - | US$2.838.694 | - |
| 2615 |  BRC20.com .COM | US$0,4672 | 0,39% | -12,82% | - | US$2.788.753 | - |
| 2616 |  ANDY ANDY | US$0,00006509 | 20,90% | -10,73% | - | US$2.787.545 | - |
| 2617 |  CatGPT CATGPT | US$0,001063 | 0,39% | -26,56% | - | US$2.781.686 | - |
| 2618 |  QnA3.AI GPT | US$0,3486 | -8,01% | -16,44% | - | US$2.674.111 | - |
| 2619 |  MEWING $MEWING | US$0,002658 | -36,30% | -64,75% | - | US$2.683.928 | - |
| 2620 |  Virtuals Protocol VIRTUAL | US$0,1224 | 8,60% | 8,44% | - | US$2.640.522 | - |
| 2621 |  BVM BVM | US$2,56 | 1,09% | -16,30% | - | US$2.618.428 | - |
| 2622 |  PDX Coin PDX | US$190,53 | -0,56% | 0,10% | - | US$2.600.356 | - |
| 2623 |  Haedal Staked SUI HASUI | US$0,9926 | -3,50% | -11,54% | - | US$2.547.946 | - |
| 2624 |  BitStable BSSB | US$0,6514 | -19,21% | -12,52% | - | US$2.527.727 | - |
| 2625 |  MicroVisionChain SPACE | US$7,33 | -1,19% | -26,95% | - | US$2.497.345 | - |
| 2626 |  tooker kurlson TOOKER | US$0,06943 | -0,37% | -30,79% | - | US$2.469.273 | - |
| 2627 |  Non-Playable Coin NPC | US$0,006807 | 53,02% | 41,73% | - | US$2.451.212 | - |
| 2628 |  Beacon ETH BETH | US$2.946,25 | 0,75% | -3,70% | - | US$2.457.129 | - |
| 2629 |  Zuzalu Inu ZUZALU | US$0,002117 | -1,48% | -12,09% | - | US$2.459.446 | - |
| 2630 |  Elon ELON | US$0,00001018 | 4,51% | -53,35% | - | US$2.414.481 | - |
| 2631 |  Abyss World AWT | US$0,0008508 | -7,54% | -25,30% | - | US$2.380.221 | - |
| 2632 |  Hippo Wallet Token (HPO) HPO | US$0,006267 | -0,02% | 3,76% | - | US$2.337.317 | - |
| 2633 |  INTOverse TOX | US$0,1386 | -1,85% | -15,51% | - | US$2.306.217 | - |
| 2634 |  VPS AI VPS | US$0,03745 | 4,91% | -1,70% | - | US$2.284.880 | - |
| 2635 |  Levana Protocol LVN | US$0,06692 | -4,53% | -16,23% | - | US$2.297.445 | - |
| 2636 |  2024PUMP PUMP | US$0,000001391 | -3,64% | -18,67% | - | US$2.184.725 | - |
| 2637 |  Wall Street Baby WSB | US$0,00000001997 | 66,24% | 32,14% | - | US$2.272.507 | - |
| 2638 |  Giko Cat GIKO | US$0,4422 | -8,00% | 0,00% | - | US$2.245.993 | - |
| 2639 |  Ansem's Cat HOBBES | US$0,003869 | -8,65% | -28,82% | - | US$2.212.800 | - |
| 2640 |  Avive World AVIVE | US$0,01103 | -4,65% | 4,39% | - | US$2.202.563 | - |
| 2641 |  Crypto Hunters Coin CRH | US$0,05535 | 6,00% | -20,03% | - | US$2.181.834 | - |
| 2642 |  Peng PENG | US$0,1563 | -3,70% | -22,81% | - | US$2.229.972 | - |
| 2643 |  cLFi CLFI | US$2,04 | 0,17% | 0,16% | - | US$2.158.717 | - |
| 2644 |  SLEX Token SLEX | US$6,25 | 2,15% | 3,95% | - | US$2.149.368 | - |
| 2645 |  SaucerSwap SAUCE | US$0,1051 | -0,90% | -5,32% | - | US$2.135.501 | - |
| 2646 |  Mistery On Cro MERY | US$0,00007132 | -1,02% | 67,54% | - | US$2.146.914 | - |
| 2647 |  XEN Crypto XEN | US$0,0000002922 | -1,34% | -9,79% | - | US$2.112.671 | - |
| 2648 |  BENQI Liquid Staked AVAX sAVAX | US$37,07 | -2,27% | -13,02% | - | US$2.037.004 | - |
| 2649 |  Golazo GOL | US$0,02841 | 10,40% | 32,80% | - | US$2.013.327 | - |
| 2650 |  FreeBnk FRBK | US$0,1191 | -8,34% | 416,78% | - | US$2.004.448 | - |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.