Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Grok Cat GROKCAT | US$0,0004451 | 95,85% | 41,93% | - | US$868.153 | - |
| 2802 |  Trillioner TLC | US$63,35 | -0,06% | -0,26% | - | US$868.176 | - |
| 2803 |  SOLGOAT SOLGOAT | US$0,01205 | -7,70% | -25,63% | - | US$857.860 | - |
| 2804 |  Catboy CATBOY | US$0,06193 | -3,60% | -22,89% | - | US$851.289 | - |
| 2805 |  OpSec OPSEC | US$0,8842 | -0,50% | -10,80% | - | US$853.976 | - |
| 2806 |  PairedWorld $PAIRED | US$0,01515 | 41,78% | 0,00% | - | US$841.278 | - |
| 2807 |  Patex PATEX | US$4,16 | 15,53% | 28,74% | - | US$840.831 | - |
| 2808 |  Fellaz FLZ | US$1,80 | -3,05% | -5,41% | - | US$832.329 | - |
| 2809 |  Chuck CHUCK | US$0,007036 | -16,76% | -44,72% | - | US$826.889 | - |
| 2810 |  Three Protocol Token THREE | US$0,2015 | -13,07% | -44,94% | - | US$826.411 | - |
| 2811 |  Partisia Blockchain MPC | US$0,3916 | 2,75% | 14,87% | - | US$826.804 | - |
| 2812 |  Gigachad GIGA | US$0,003888 | -12,32% | 20,03% | - | US$822.804 | - |
| 2813 |  Ozone Metaverse OZONE | US$0,004430 | -8,18% | -25,70% | - | US$820.430 | - |
| 2814 |  BOOK OF BILLIONAIRES BOBE | US$0,01465 | -40,60% | -80,47% | - | US$820.682 | - |
| 2815 |  MELD MELD | US$0,01490 | 5,75% | 1,10% | - | US$813.870 | - |
| 2816 |  MIA MIA | US$0,004829 | -1,74% | 12,59% | - | US$812.460 | - |
| 2817 |  CAW(A Hunters Dream) CAW | US$0,00000008593 | -0,32% | -5,22% | - | US$808.217 | - |
| 2818 |  TENET TENET | US$0,04009 | -4,10% | -33,14% | - | US$801.341 | - |
| 2819 |  Australian Dollar Token AUDT | US$0,6624 | 0,44% | -0,31% | - | US$851.224 | - |
| 2820 |  Volo Staked SUI VSUI | US$0,9819 | -3,61% | -11,76% | - | US$793.186 | - |
| 2821 |  BizAuto BIZA | US$0,001327 | 1,11% | -9,90% | - | US$786.301 | - |
| 2822 |  Zedxion USDZ | US$0,9975 | -0,01% | -0,28% | - | US$786.882 | - |
| 2823 |  ATOM (Atomicals) ATOM | US$2,44 | 0,60% | -20,18% | - | US$788.038 | - |
| 2824 |  Num ARS v2 NARS | US$0,0009468 | 0,46% | 0,00% | - | US$783.752 | - |
| 2825 |  Musk Dao MUSK | US$0,0007489 | 7,40% | 0,85% | - | US$778.006 | - |
| 2826 |  Super Best Friends SUBF | US$0,00000001202 | 1,53% | 37,59% | - | US$778.170 | - |
| 2827 |  Ethscriptions ETHS | US$1,83 | -12,79% | -26,13% | - | US$776.891 | - |
| 2828 |  Hump HUMP | US$0,008711 | 0,61% | -2,66% | - | US$777.503 | - |
| 2829 |  Devomon EVO | US$0,002605 | -9,36% | -24,55% | - | US$771.137 | - |
| 2830 |  Biceps BICS | US$0,000002510 | 3,31% | -20,84% | - | US$773.208 | - |
| 2831 |  AI PEPE KING AIPEPE | US$0,000000002747 | 2,75% | -15,84% | - | US$766.479 | - |
| 2832 |  Smell Token SML | US$0,002030 | -0,59% | -11,62% | - | US$752.670 | - |
| 2833 |  Guacamole GUAC | US$0,0000001817 | -8,90% | -23,65% | - | US$745.833 | - |
| 2834 |  ROTTYCOIN ROTTY | US$0,0000003529 | 0,04% | -4,63% | - | US$745.217 | - |
| 2835 |  LIGO LIGO | US$0,000005970 | -3,48% | 4,60% | - | US$746.294 | - |
| 2836 |  Phantom Protocol PHM | US$0,0001263 | 12,10% | 124,92% | - | US$741.239 | - |
| 2837 |  Andy ANDY | US$0,01204 | -12,35% | -11,40% | - | US$738.513 | - |
| 2838 |  1INTRO INTRO | US$0,02327 | 13,53% | -16,42% | - | US$740.406 | - |
| 2839 |  Zamio ZAM | US$0,001355 | 8,07% | 42,96% | - | US$737.412 | - |
| 2840 |  Bork BORK | US$0,0003693 | 14,17% | -0,54% | - | US$737.912 | - |
| 2841 |  FairERC20 ferc | US$0,02448 | 0,27% | -6,90% | - | US$734.048 | - |
| 2842 |  Kento KNTO | US$0,000000005870 | 147,80% | -51,32% | - | US$731.578 | - |
| 2843 |  Marinade MNDE | US$0,1532 | 0,22% | -14,06% | - | US$723.851 | - |
| 2844 |  Amino AMO | US$0,0004404 | -2,68% | -30,89% | - | US$719.751 | - |
| 2845 |  Crypto Gladiator Shards CGL | US$0,006006 | -0,22% | -8,01% | - | US$718.552 | - |
| 2846 |  Caduceus CMP | US$0,007386 | -29,66% | -3,01% | - | US$721.244 | - |
| 2847 |  Crypto Unicorns CU | US$0,2571 | -7,42% | 0,00% | - | US$698.368 | - |
| 2848 |  ROGin AI ROG | US$0,4316 | 1,14% | 2,96% | - | US$708.200 | - |
| 2849 |  Work X WORK | US$0,3555 | -0,73% | -14,66% | - | US$702.690 | - |
| 2850 |  APED APED | US$0,4247 | 12,02% | 15,97% | - | US$704.087 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.