Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitkub Coin KUB | US$1,90 | -0,63% | -2,53% | - | US$514.352 | - |
| 2952 |  Redacted BTRFLY | US$189,51 | -2,52% | -15,43% | - | US$511.231 | - |
| 2953 |  Vector VEC | US$8,97 | 20,19% | -8,59% | - | US$513.232 | - |
| 2954 |  Chappyz CHAPZ | US$0,002038 | -2,72% | -27,15% | - | US$514.998 | - |
| 2955 |  GemHUB GHUB | US$0,06218 | 3,46% | 3,54% | - | US$513.844 | - |
| 2956 |  Oracle AI ORACLE | US$0,002351 | -0,95% | -8,56% | - | US$512.168 | - |
| 2957 |  DisChain DIS | US$0,03217 | -0,10% | -18,79% | - | US$510.775 | - |
| 2958 |  FLOKITA FLOKITA | US$0,00001172 | 32,03% | -30,76% | - | US$508.708 | - |
| 2959 |  Edu3Labs NFE | US$0,04017 | -16,65% | -25,44% | - | US$508.405 | - |
| 2960 |  FansTime FTI | US$0,00002326 | -0,72% | 3,77% | - | US$505.767 | - |
| 2961 |  Angry Bulls Club ABC | US$0,003712 | 16,07% | 11,63% | - | US$505.406 | - |
| 2962 |  Shinobi NINJA | US$0,008155 | 5,59% | -1,50% | - | US$502.456 | - |
| 2963 |  Botopia.Finance BTOP | US$0,01308 | -0,42% | -0,04% | - | US$501.688 | - |
| 2964 |  CHONKY CHONKY | US$0,00002334 | -7,24% | -24,67% | - | US$501.828 | - |
| 2965 |  /Reach REACH | US$0,03870 | -1,65% | -15,50% | - | US$494.746 | - |
| 2966 |  Landwolf WOLF | US$0,000004354 | -7,48% | -27,91% | - | US$494.473 | - |
| 2967 |  Any Inu AI | US$0,00002349 | -1,58% | -18,94% | - | US$494.443 | - |
| 2968 |  Convex CRV CVXCRV | US$0,3776 | -2,55% | -6,69% | - | US$492.738 | - |
| 2969 |  Milady Wif Hat LADYF | US$0,00001907 | 1,61% | -6,50% | - | US$491.149 | - |
| 2970 |  Vow VOW | US$0,7196 | -2,14% | 10,64% | - | US$487.554 | - |
| 2971 |  Ligma Node LIGMA | US$0,006756 | 14,73% | -21,22% | - | US$487.350 | - |
| 2972 |  KAP Games KAP | US$0,1919 | 2,28% | 19,69% | - | US$483.762 | - |
| 2973 |  Taproot Exchange TAPROOT | US$0,009130 | -6,85% | -16,34% | - | US$480.921 | - |
| 2974 |  CorgiAI CORGIAI | US$0,001185 | -2,51% | -15,40% | - | US$487.482 | - |
| 2975 |  Solcasino Token SCS | US$0,01468 | 0,75% | 22,23% | - | US$483.696 | - |
| 2976 |  OKT Chain OKT | US$13,39 | 0,59% | -2,63% | - | US$480.231 | - |
| 2977 |  Peepo PEEPO | US$0,00000007119 | -0,93% | -13,95% | - | US$478.967 | - |
| 2978 |  YOUR AI YOURAI | US$0,06677 | -8,12% | -4,14% | - | US$474.367 | - |
| 2979 |  WYscale WYS | US$15,28 | 2,40% | 0,32% | - | US$476.326 | - |
| 2980 |  StarHeroes STAR | US$0,3918 | -4,54% | -4,96% | - | US$474.617 | - |
| 2981 |  Habibi HABIBI | US$0,01689 | -6,86% | 0,00% | - | US$473.247 | - |
| 2982 |  CONUN CYCON | US$0,005221 | -22,63% | -33,01% | - | US$467.661 | - |
| 2983 |  marumaruNFT MARU | US$0,03320 | 1,44% | 0,89% | - | US$467.233 | - |
| 2984 |  Baby Grok BABYGROK | US$0,000000000014 | 3,37% | 9,87% | - | US$470.909 | - |
| 2985 |  Meta Dance MDT | US$0,001258 | 5,52% | 0,95% | - | US$448.049 | - |
| 2986 |  PunkAI PUNKAI | US$0,00002920 | -4,56% | -30,15% | - | US$465.637 | - |
| 2987 |  Rowan Token RWN | US$0,2116 | 2,44% | -6,75% | - | US$461.659 | - |
| 2988 |  Ten Best Coins TBC | US$6.666,76 | 2,33% | -0,55% | - | US$460.810 | - |
| 2989 |  Fandomdao FAND | US$0,02444 | -0,72% | -0,85% | - | US$462.835 | - |
| 2990 |  PEPE (Ordinals) PEPEBRC | US$0,1961 | 8,07% | 5,94% | - | US$465.674 | - |
| 2991 |  TON Bridged USDT JUSDT | US$0,9821 | -1,42% | -0,44% | - | US$456.316 | - |
| 2992 |  Wrapped Core WCORE | US$1,64 | -6,42% | -13,85% | - | US$457.003 | - |
| 2993 |  dogwifhat DOGWIFHAT | US$0,03112 | -7,64% | -27,55% | - | US$453.109 | - |
| 2994 |  Enegra (EGX) EGX | US$200,27 | -0,13% | -0,15% | - | US$453.080 | - |
| 2995 |  Landwolf WOLF | US$0,03534 | 5,92% | 15,32% | - | US$452.241 | - |
| 2996 |  Avalaunch XAVA | US$0,7632 | -5,71% | -17,49% | - | US$454.019 | - |
| 2997 |  KonnektVPN KPN | US$0,04373 | 20,43% | 0,65% | - | US$452.127 | - |
| 2998 |  xx network XX | US$0,1307 | -1,87% | -17,12% | - | US$452.203 | - |
| 2999 |  Octopus Network OCT | US$0,2564 | 3,36% | -19,62% | - | US$450.303 | - |
| 3000 |  Loopy LOOPY | US$0,00003630 | 1,90% | -7,02% | - | US$451.249 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.