Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shib2.0 SHIB2.0 | US$0,000000002303 | -1,86% | -1,25% | - | US$324.860 | - |
| 3152 |  Green Bitcoin GBTC | US$0,4114 | -5,35% | -17,54% | - | US$324.199 | - |
| 3153 |  Hemule HEMULE | US$0,01175 | 0,58% | -17,15% | - | US$327.563 | - |
| 3154 |  Calcium CAL | US$0,006113 | -5,92% | -21,71% | - | US$323.432 | - |
| 3155 |  ether.fi Staked ETH EETH | US$2.943,63 | 0,52% | -3,84% | - | US$323.492 | - |
| 3156 |  Wrapped Moonbeam WGLMR | US$0,2724 | -1,29% | -8,59% | - | US$323.104 | - |
| 3157 |  Ethereum Gold ETHG | US$0,1315 | 2,79% | -10,65% | - | US$321.987 | - |
| 3158 |  ARCS ARX | US$0,001487 | -1,94% | -10,69% | - | US$320.661 | - |
| 3159 |  SolSrch SRCH | US$0,04453 | 8,72% | 0,00% | - | US$318.777 | - |
| 3160 |  CPCoin CPC | US$0,1730 | -0,40% | -6,71% | - | US$320.259 | - |
| 3161 |  HALO NFT OFFICIAL HALO | US$0,009521 | 0,51% | -11,69% | - | US$318.794 | - |
| 3162 |  El Hippo HIPP | US$0,000000002943 | -2,03% | -20,61% | - | US$318.158 | - |
| 3163 |  Wrapped Conflux WCFX | US$0,2079 | -0,67% | -4,78% | - | US$316.252 | - |
| 3164 |  BinaryX (old) BNX | US$91,85 | -2,60% | -6,98% | - | US$316.963 | - |
| 3165 |  ecoterra ECOTERRA | US$0,0009081 | 0,01% | -8,10% | - | US$317.027 | - |
| 3166 |  Wrapped WDOGE WWDOGE | US$0,1484 | 5,11% | -5,48% | - | US$315.197 | - |
| 3167 |  Koinos KOIN | US$0,5195 | -4,16% | -16,02% | - | US$315.384 | - |
| 3168 |  Squid Game SQUID | US$0,009177 | -0,16% | 2,84% | - | US$314.928 | - |
| 3169 |  Raini Studios Token RST | US$0,03159 | -19,08% | -29,57% | - | US$313.321 | - |
| 3170 |  Taτsu TATSU | US$11,50 | 3,23% | -53,08% | - | US$312.688 | - |
| 3171 |  Sonorus SNS | US$0,07610 | -7,60% | -30,33% | - | US$310.904 | - |
| 3172 |  DOVU DOVU | US$0,001935 | 0,60% | -9,33% | - | US$316.224 | - |
| 3173 |  Attack Wagon ATK | US$0,0007394 | 26,61% | 17,26% | - | US$309.330 | - |
| 3174 |  Chimpzee CHMPZ | US$0,0001318 | 17,56% | 12,32% | - | US$309.570 | - |
| 3175 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,00% | -0,05% | - | US$290.891 | - |
| 3176 |  OneRing RING | US$0,006880 | 104,66% | -2,85% | - | US$307.860 | - |
| 3177 |  LANDWOLF WOLF | US$0,00001754 | -5,47% | -24,18% | - | US$305.530 | - |
| 3178 |  Manifold Finance FOLD | US$22,06 | 0,14% | 31,33% | - | US$307.188 | - |
| 3179 |  Carnomaly CARR | US$0,004385 | -11,68% | -3,88% | - | US$313.460 | - |
| 3180 |  Nova NOVA | US$0,00000002046 | -52,37% | -83,53% | - | US$306.226 | - |
| 3181 |  Cat On Catnip NIPPY | US$0,0008323 | -5,51% | 3,18% | - | US$306.073 | - |
| 3182 |  SolCard SOLC | US$0,05097 | 10,46% | -27,00% | - | US$304.872 | - |
| 3183 |  STYLE Protocol STYLE | US$0,01135 | -9,89% | 0,00% | - | US$301.112 | - |
| 3184 |  Gekko HQ GEKKO | US$0,000002713 | -0,40% | -5,43% | - | US$302.090 | - |
| 3185 |  HAMI HAMI | US$0,004770 | -10,21% | -8,08% | - | US$303.075 | - |
| 3186 |  Smilek to the Bank SMILEK | US$0,000007029 | 1,17% | -13,85% | - | US$302.678 | - |
| 3187 |  Open Platform OPEN | US$0,03343 | 7,96% | -9,79% | - | US$301.347 | - |
| 3188 |  MAGA TRUMP | US$0,09468 | 9,37% | 37,14% | - | US$300.803 | - |
| 3189 |  VitaDAO VITA | US$2,22 | 0,21% | -6,67% | - | US$299.922 | - |
| 3190 |  TAI TAI | US$0,09134 | -2,32% | 101,16% | - | US$298.950 | - |
| 3191 |  Rabi RABI | US$0,1868 | 3,25% | 1,73% | - | US$299.386 | - |
| 3192 |  Nelore Coin NLC | US$0,001295 | -5,81% | -8,26% | - | US$300.256 | - |
| 3193 |  Payslink PAYS | US$0,02671 | 4,67% | 1,33% | - | US$297.967 | - |
| 3194 |  THORWallet TGT | US$0,04584 | 12,35% | 15,80% | - | US$297.495 | - |
| 3195 |  Wagie Bot WAGIEBOT | US$0,06265 | -2,35% | -7,47% | - | US$293.845 | - |
| 3196 |  Unibit UIBT | US$0,005602 | -3,59% | -11,38% | - | US$293.258 | - |
| 3197 |  Arker ARKER | US$0,001342 | -4,31% | -11,05% | - | US$293.050 | - |
| 3198 |  Freela FREL | US$0,0001967 | -0,19% | -0,29% | - | US$291.770 | - |
| 3199 |  Aviator AVI | US$0,001908 | -8,72% | -27,76% | - | US$291.704 | - |
| 3200 |  Little Manyu $MANYU | US$0,0000007069 | 0,00% | 0,00% | - | US$290.318 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.