Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Dogecoin WDOGE | US$0,1492 | 5,69% | -4,93% | - | US$398.787 | - |
| 3052 |  OX Coin OX | US$0,01599 | 8,27% | 12,75% | - | US$400.418 | - |
| 3053 |  Kermit KERMIT | US$0,0001700 | -14,95% | -45,16% | - | US$399.138 | - |
| 3054 |  Wall Street Bets Solana WSBS | US$0,0001948 | 92,45% | 259,25% | - | US$395.126 | - |
| 3055 |  GENIUS AI GNUS | US$4,00 | -12,97% | -44,31% | - | US$398.113 | - |
| 3056 |  AVAV AVAV | US$0,000000001619 | -9,55% | -16,70% | - | US$389.859 | - |
| 3057 |  BitBrawl BRAWL | US$0,001629 | -4,64% | 32,01% | - | US$394.941 | - |
| 3058 |  AutoAir AI AAI | US$0,08201 | 21,57% | 8,28% | - | US$394.160 | - |
| 3059 |  LuckysLeprecoin LUCKYSLP | US$0,0000002747 | -11,31% | -13,84% | - | US$392.618 | - |
| 3060 |  Childrens Aid Foundation CAF | US$0,001138 | 12,28% | -2,97% | - | US$392.983 | - |
| 3061 |  MerlinStarter MSTAR | US$0,02128 | -14,39% | -20,73% | - | US$392.336 | - |
| 3062 |  Teritori TORI | US$0,005702 | -3,78% | -51,44% | - | US$391.607 | - |
| 3063 |  lmeow LMEOW | US$0,01282 | 2,81% | -16,95% | - | US$390.271 | - |
| 3064 |  Mythos MYTH | US$0,4746 | 12,46% | 12,80% | - | US$391.413 | - |
| 3065 |  Trex20 TX20 | US$0,02019 | -4,15% | -35,88% | - | US$385.670 | - |
| 3066 |  POGAI pogai | US$0,00006165 | 1,58% | -8,88% | - | US$389.690 | - |
| 3067 |  Epep EPEP | US$0,001163 | 21,61% | -1,35% | - | US$396.199 | - |
| 3068 |  Vibe Cat MINETTE | US$0,001239 | 9,22% | 0,00% | - | US$385.075 | - |
| 3069 |  SIX SIX | US$0,02825 | -1,54% | -5,26% | - | US$383.399 | - |
| 3070 |  Gold Fever NGL | US$0,1141 | 0,59% | -0,23% | - | US$383.837 | - |
| 3071 |  go fu*k yourself. GFY | US$0,0000006713 | 22,24% | 8,38% | - | US$382.980 | - |
| 3072 |  RealLink REAL | US$0,008448 | 1,60% | -0,61% | - | US$382.906 | - |
| 3073 |  Mochi (New) MOCHI | US$0,00002069 | 22,36% | 3,75% | - | US$381.905 | - |
| 3074 |  OrangeDX O4DX | US$0,03916 | -7,76% | -24,10% | - | US$382.923 | - |
| 3075 |  Seamans Token SEAT | US$17,47 | -0,53% | 1,12% | - | US$381.717 | - |
| 3076 |  Dopex DPX | US$22,75 | 2,78% | -11,46% | - | US$380.952 | - |
| 3077 |  Bit.Store STORE | US$0,02182 | -2,98% | -14,99% | - | US$380.839 | - |
| 3078 |  Success Kid SKID | US$0,05423 | 16,47% | 15,59% | - | US$377.006 | - |
| 3079 |  Ness LAB NESS | US$0,1113 | 0,44% | -18,97% | - | US$374.432 | - |
| 3080 |  Devve DEVVE | US$0,4604 | -2,21% | -15,88% | - | US$377.030 | - |
| 3081 |  FUD FUD | US$0,0000003481 | 13,67% | 4,01% | - | US$375.569 | - |
| 3082 |  Popsicle Finance ICE | US$0,004785 | -0,67% | -3,43% | - | US$374.452 | - |
| 3083 |  JizzLord JIZZLORD | US$0,002179 | -1,02% | -18,70% | - | US$375.896 | - |
| 3084 |  EVOCPLUS EVOC | US$0,0001992 | 0,00% | 0,00% | - | US$373.171 | - |
| 3085 |  NetZero NZERO | US$0,001835 | -3,22% | 3,51% | - | US$373.907 | - |
| 3086 |  Olympus v2 OHM | US$12,17 | -0,62% | -0,15% | - | US$370.566 | - |
| 3087 |  Thala THL | US$0,8925 | -0,94% | -16,17% | - | US$370.021 | - |
| 3088 |  MBD Financials MBD | US$0,0002201 | 3,99% | -18,40% | - | US$367.205 | - |
| 3089 |  Amnis Aptos Coin AMAPT | US$8,05 | -2,18% | -9,62% | - | US$367.861 | - |
| 3090 |  Index Cooperative INDEX | US$4,60 | 0,42% | -9,78% | - | US$372.346 | - |
| 3091 |  XDAO XDAO | US$0,7480 | 1,72% | 15,45% | - | US$365.433 | - |
| 3092 |  Enjinstarter EJS | US$0,005195 | 7,30% | -6,53% | - | US$363.837 | - |
| 3093 |  Weave6 WX | US$0,01081 | -6,90% | 24,90% | - | US$364.659 | - |
| 3094 |  UnleashClub UNLEASH | US$0,00009680 | 0,69% | -0,78% | - | US$361.110 | - |
| 3095 |  meme (Ordinals) MEME | US$39,89 | -1,52% | -3,84% | - | US$359.664 | - |
| 3096 |  Ents ENTS | US$0,0006395 | 8,56% | 28,48% | - | US$359.414 | - |
| 3097 |  ZED Token ZED | US$0,02870 | -0,58% | -4,80% | - | US$359.401 | - |
| 3098 |  ChetGPT CHET | US$0,0008357 | -29,61% | 297,13% | - | US$359.038 | - |
| 3099 |  THORSwap THOR | US$0,2298 | -7,06% | 1,64% | - | US$359.573 | - |
| 3100 |  PepeSol PEPE | US$0,003149 | 16,17% | 61,38% | - | US$358.085 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.