Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CANTO CANTO | US$0,1454 | 1,66% | 2,21% | - | US$610.575 | - |
| 2902 |  Fofar FOFAR | US$0,00001136 | 74,49% | 107,15% | - | US$581.905 | - |
| 2903 |  MEMEVENGERS MMVG | US$0,000000001234 | -4,30% | 32,19% | - | US$599.273 | - |
| 2904 |  PayNet Coin PAYN | US$0,3769 | 0,36% | 0,00% | - | US$600.207 | - |
| 2905 |  K9 Finance KNINE | US$0,00002943 | 1,45% | -27,94% | - | US$595.827 | - |
| 2906 |  QToken QTO | US$0,2053 | 0,47% | -0,41% | - | US$596.584 | - |
| 2907 |  Bitcoiva BCA | US$8,56 | 0,92% | -8,56% | - | US$527.941 | - |
| 2908 |  DarkShield Games Studio DKS | US$0,0002002 | 2,79% | -13,02% | - | US$593.094 | - |
| 2909 |  Seamless SEAM | US$5,55 | -3,65% | -5,58% | - | US$591.382 | - |
| 2910 |  LessFnGas LFG | US$0,000001307 | 2,11% | -4,36% | - | US$599.077 | - |
| 2911 |  Time Traveler BARRON | US$0,004364 | -26,62% | 1,00% | - | US$581.656 | - |
| 2912 |  Ageio Stagnum AGT | US$0,005176 | 0,08% | -0,26% | - | US$584.382 | - |
| 2913 |  Conan CONAN | US$0,000008084 | -28,40% | -36,16% | - | US$589.555 | - |
| 2914 |  Ethlas ELS | US$0,2044 | -2,88% | -16,57% | - | US$589.675 | - |
| 2915 |  Lynex LYNX | US$0,1449 | 1,65% | -31,48% | - | US$589.832 | - |
| 2916 |  PIZA (Ordinals) PIZA | US$0,3923 | -1,72% | -8,68% | - | US$591.065 | - |
| 2917 |  Parex PRX | US$0,3624 | -2,53% | -14,19% | - | US$585.586 | - |
| 2918 |  Britt BRITT | US$0,002404 | -22,12% | -41,74% | - | US$582.263 | - |
| 2919 |  Metacraft MCTP | US$1,13 | -2,08% | 8,59% | - | US$584.159 | - |
| 2920 |  AINN AINN | US$0,4104 | -9,39% | -32,22% | - | US$579.771 | - |
| 2921 |  Pundi X PURSE PURSE | US$0,0002282 | -1,55% | -9,22% | - | US$579.979 | - |
| 2922 |  Pando PANDO | US$0,001529 | 3,12% | -4,91% | - | US$571.832 | - |
| 2923 |  Zedxion ZEDXION | US$0,2394 | 0,27% | 2,12% | - | US$570.453 | - |
| 2924 |  1ex Trading Board 1EX | US$0,06148 | 0,41% | -16,70% | - | US$566.522 | - |
| 2925 |  Humans.ai HEART | US$0,02148 | 1,95% | -10,49% | - | US$566.867 | - |
| 2926 |  Derp DERP | US$0,00000001833 | -2,17% | -38,06% | - | US$563.785 | - |
| 2927 |  Wrapped TAO WTAO | US$353,85 | -2,83% | -20,53% | - | US$565.275 | - |
| 2928 |  Rejuve.AI RJV | US$0,02434 | -4,88% | -7,56% | - | US$565.798 | - |
| 2929 |  Advanced Project AUC | US$0,4100 | 16,12% | -5,41% | - | US$566.068 | - |
| 2930 |  Bonk 2.0 BONK2.0 | US$0,000000006350 | -21,21% | -19,90% | - | US$563.882 | - |
| 2931 |  Fimarkcoin FMC | US$0,0006322 | 0,05% | 0,43% | - | US$561.373 | - |
| 2932 |  Ailey ALE | US$0,1941 | -0,11% | 0,33% | - | US$559.238 | - |
| 2933 |  Anon ANON | US$0,01628 | -10,00% | 3,26% | - | US$553.109 | - |
| 2934 |  Sommelier SOMM | US$0,08267 | -0,96% | -10,31% | - | US$575.809 | - |
| 2935 |  Nettensor NAO | US$0,06596 | -9,88% | -17,74% | - | US$554.394 | - |
| 2936 |  Overnight OVN | US$43,18 | 1,10% | -32,99% | - | US$553.064 | - |
| 2937 |  Smart Reward Token SRT | US$0,00002259 | -9,08% | -8,59% | - | US$549.499 | - |
| 2938 |  Berry BERRY | US$0,0002631 | -8,01% | -15,12% | - | US$549.043 | - |
| 2939 |  Emorya Finance EMR | US$0,006538 | -1,19% | 4,63% | - | US$550.137 | - |
| 2940 |  Arky ARKY | US$0,000001606 | -25,33% | -51,63% | - | US$546.388 | - |
| 2941 |  Dogecoin20 DOGE20 | US$0,00007215 | -9,06% | -39,00% | - | US$547.215 | - |
| 2942 |  Sabai Protocol SABAI | US$0,02954 | 33,90% | 39,58% | - | US$534.193 | - |
| 2943 |  Nirvana VANA | US$0,05593 | 0,44% | -14,11% | - | US$528.901 | - |
| 2944 |  Hege HEGE | US$0,003436 | -9,53% | -45,05% | - | US$537.327 | - |
| 2945 |  Koala AI KOKO | US$0,0000006507 | -0,98% | -35,05% | - | US$528.345 | - |
| 2946 |  Roseon ROSX | US$0,01927 | -3,27% | 44,21% | - | US$532.306 | - |
| 2947 |  RIBBIT RBT | US$0,00001253 | 10,60% | 77,01% | - | US$523.879 | - |
| 2948 |  Worldwide USD WUSD | US$0,9953 | -0,40% | -0,52% | - | US$520.614 | - |
| 2949 |  Elephant Money TRUNK TRUNK | US$0,2086 | 1,52% | -25,76% | - | US$518.220 | - |
| 2950 |  MetaGaming Guild MGG | US$0,001541 | -1,01% | 0,95% | - | US$517.608 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.