Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Boomer BOOMER | US$0,02911 | -18,93% | -29,29% | - | US$1.457.509 | - |
| 2702 |  Arbius AIUS | US$134,44 | -4,81% | -3,29% | - | US$1.456.551 | - |
| 2703 |  MATAR AI MATAR | US$3,72 | 9,49% | 0,00% | - | US$1.441.489 | - |
| 2704 |  Seed.Photo SEED | US$0,9975 | -0,15% | -16,23% | - | US$1.446.167 | - |
| 2705 |  MCOIN MCOIN | US$0,9610 | 0,08% | -2,27% | - | US$1.445.506 | - |
| 2706 |  LBK LBK | US$0,01063 | -0,56% | -0,95% | - | US$1.421.992 | - |
| 2707 |  Destra Network DSYNC | US$0,2269 | -3,07% | -18,05% | - | US$1.414.048 | - |
| 2708 |  Probinex PBX | US$0,1468 | -0,46% | -1,02% | - | US$1.409.864 | - |
| 2709 |  Sizlux SIZ | US$1,03 | 0,01% | -0,07% | - | US$1.407.153 | - |
| 2710 |  Rock Dao ROCK | US$0,0001943 | -3,34% | -3,67% | - | US$1.405.678 | - |
| 2711 |  Restaked Swell Ethereum RSWETH | US$2.956,75 | 0,75% | -4,09% | - | US$1.399.469 | - |
| 2712 |  Alux Jownes JOWNES | US$0,006687 | -21,63% | 29,53% | - | US$1.396.803 | - |
| 2713 |  MawCAT MAW | US$0,00004370 | -1,80% | -8,03% | - | US$1.395.294 | - |
| 2714 |  Dovi(Ordinals) Dovi | US$0,1877 | -4,58% | -7,14% | - | US$1.392.260 | - |
| 2715 |  Gamer Arena GAU | US$0,09241 | 4,48% | 5,40% | - | US$1.386.950 | - |
| 2716 |  Infinity Rocket Token IRT | US$0,003950 | 5,21% | -2,97% | - | US$1.380.044 | - |
| 2717 |  Media Network MEDIA | US$22,01 | -5,05% | 4,22% | - | US$1.421.702 | - |
| 2718 |  APF coin APFC | US$0,4590 | 10,07% | 10,65% | - | US$1.365.897 | - |
| 2719 |  GPTVerse GPTV | US$0,03042 | -9,21% | 0,00% | - | US$1.361.964 | - |
| 2720 |  Chintai CHEX | US$0,1829 | -5,40% | -22,12% | - | US$1.366.983 | - |
| 2721 |  PulseX PLSX | US$0,00002558 | -3,99% | -4,45% | - | US$1.367.733 | - |
| 2722 |  Nuklai NAI | US$0,01775 | -15,35% | -46,04% | - | US$1.360.498 | - |
| 2723 |  Lybra Finance LBR | US$0,2247 | -8,93% | 11,92% | - | US$1.354.782 | - |
| 2724 |  TonUP UP | US$0,3608 | -15,25% | -2,90% | - | US$1.341.203 | - |
| 2725 |  ZynCoin ZYN | US$0,03788 | 46,10% | 104,77% | - | US$1.319.122 | - |
| 2726 |  Reality Metaverse RMV | US$0,01954 | -0,45% | -3,15% | - | US$1.327.323 | - |
| 2727 |  DexNet DEXNET | US$0,04337 | -2,83% | -8,86% | - | US$1.316.136 | - |
| 2728 |  Phemex Token PT | US$0,9123 | 1,97% | 6,98% | - | US$1.310.669 | - |
| 2729 |  RefundCoin RFD | US$0,000005487 | 2,58% | -4,93% | - | US$1.307.398 | - |
| 2730 |  Abble AABL | US$0,005236 | 34,05% | 6,03% | - | US$1.298.510 | - |
| 2731 |  Ark Rivals ARKN | US$0,0003010 | -5,93% | -11,74% | - | US$1.296.562 | - |
| 2732 |  Pedro The Raccoon PEDRO | US$0,04987 | -22,59% | 0,00% | - | US$1.303.946 | - |
| 2733 |  Libra Incentix LIXX | US$0,004485 | -1,77% | 8,60% | - | US$1.295.763 | - |
| 2734 |  Ore ORE | US$367,45 | 9,56% | 28,74% | - | US$1.280.670 | - |
| 2735 |  Love Hate Inu LHINU | US$0,000009370 | 0,70% | -6,59% | - | US$1.247.321 | - |
| 2736 |  Arbi pepe PEPE | US$0,000009851 | 12,54% | 17,95% | - | US$1.244.988 | - |
| 2737 |  Grimace GRIMACE | US$11,55 | -7,99% | 6,46% | - | US$1.245.568 | - |
| 2738 |  Capitalrock CR | US$0,6491 | 5,94% | 2,38% | - | US$1.231.893 | - |
| 2739 |  Virtual Coin VRC | US$0,8851 | 0,78% | -17,56% | - | US$1.204.401 | - |
| 2740 |  Truflation TRUF | US$0,4832 | -4,81% | -6,54% | - | US$1.214.592 | - |
| 2741 |  EgonCoin EGON | US$0,07577 | 0,76% | -4,12% | - | US$1.201.138 | - |
| 2742 |  Vitalik Smart Gas VSG | US$0,001675 | -2,61% | -12,48% | - | US$1.201.876 | - |
| 2743 |  Torah Network VP | US$0,6130 | 5,16% | 109,07% | - | US$1.194.574 | - |
| 2744 |  Wrapped EGLD WEGLD | US$38,45 | -0,15% | -3,89% | - | US$1.187.713 | - |
| 2745 |  Vela Exchange VELA | US$0,5256 | -9,99% | -0,32% | - | US$1.204.347 | - |
| 2746 |  MMSS (Ordinals) MMSS | US$0,1031 | 0,76% | -15,83% | - | US$1.187.389 | - |
| 2747 |  Digital Financial Exchange DIFX | US$0,09748 | -15,11% | -18,24% | - | US$1.232.862 | - |
| 2748 |  Chinu CHINU | US$0,001012 | 5,07% | -10,99% | - | US$1.181.404 | - |
| 2749 |  Milo Inu MILO | US$0,00000002144 | 4,00% | -1,21% | - | US$1.177.425 | - |
| 2750 |  Switch SWITCH | US$0,0007286 | 0,48% | 0,54% | - | US$1.159.153 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.