Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Eesee ESE | US$0,07095 | -0,05% | -21,90% | - | US$2.001.865 | - |
| 2652 |  ROCKY ROCKY | US$0,01044 | 27,24% | -71,65% | - | US$1.969.251 | - |
| 2653 |  Autonolas OLAS | US$2,85 | 1,73% | -22,67% | - | US$1.976.761 | - |
| 2654 |  PacMoon PAC | US$0,1858 | -1,33% | 55,35% | - | US$1.970.223 | - |
| 2655 |  Resistance Dog REDO | US$0,6803 | -12,72% | -0,96% | - | US$1.958.274 | - |
| 2656 |  Kitten Haimer KHAI | US$1,01 | 5,74% | -12,62% | - | US$1.934.745 | - |
| 2657 |  Frax Finance - Frax Ether FRXETH | US$2.937,21 | 0,82% | -3,97% | - | US$1.879.221 | - |
| 2658 |  FOMO BULL CLUB FOMO | US$0,00009006 | -2,98% | 24,46% | - | US$1.856.942 | - |
| 2659 |  Biconomy Exchange Token BIT | US$0,000005079 | 1,78% | -7,25% | - | US$1.844.806 | - |
| 2660 |  Euler EUL | US$5,40 | -0,79% | -5,80% | - | US$1.837.057 | - |
| 2661 |  Mumu the Bull MUMU | US$0,000008297 | -3,34% | -21,97% | - | US$1.812.270 | - |
| 2662 |  Pigcoin PIG | US$0,000003449 | 4,88% | -17,47% | - | US$1.817.820 | - |
| 2663 |  sudoswap SUDO | US$0,2019 | 95,55% | 87,09% | - | US$1.803.417 | - |
| 2664 |  Ctomorrow Platform CTP | US$0,004379 | -23,51% | 0,77% | - | US$1.808.350 | - |
| 2665 |  Keyboard Cat KEYCAT | US$0,003916 | 38,62% | 9,23% | - | US$1.771.478 | - |
| 2666 |  IQ50 IQ50 | US$0,00001723 | -5,77% | -11,89% | - | US$1.793.927 | - |
| 2667 |  Fjord Foundry FJO | US$1,34 | 4,55% | -13,62% | - | US$1.772.192 | - |
| 2668 |  CrossFi XFI | US$0,9937 | 4,89% | 27,71% | - | US$1.765.281 | - |
| 2669 |  GTA Token GTA | US$5,39 | 1,80% | -32,53% | - | US$1.761.100 | - |
| 2670 |  Povel Durev DUREV | US$0,08791 | -1,12% | 44,24% | - | US$1.755.723 | - |
| 2671 |  Hank HANK | US$0,0004208 | -59,23% | 0,00% | - | US$1.784.439 | - |
| 2672 |  monkeyhaircut MONK | US$0,01528 | -14,13% | 0,00% | - | US$1.762.020 | - |
| 2673 |  sols SOLS | US$0,4297 | -1,70% | -15,99% | - | US$1.739.778 | - |
| 2674 |  Rabbit RAB | US$0,003065 | -2,79% | -19,73% | - | US$1.706.980 | - |
| 2675 |  Ski Mask Dog SKI | US$0,006521 | -15,05% | 0,00% | - | US$1.730.513 | - |
| 2676 |  XANA XETA | US$0,007755 | 1,64% | -9,77% | - | US$1.709.340 | - |
| 2677 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,03% | -0,02% | - | US$1.701.969 | - |
| 2678 |  TEH EPIK DUCK EPIK | US$0,01611 | 5,69% | -14,84% | - | US$1.693.794 | - |
| 2679 |  Structure finance STF | US$0,007845 | -5,31% | -7,69% | - | US$1.682.513 | - |
| 2680 |  Connext Network NEXT | US$0,1848 | 1,06% | -11,01% | - | US$1.671.693 | - |
| 2681 |  Chainflip FLIP | US$2,80 | -10,66% | -10,63% | - | US$1.660.990 | - |
| 2682 |  Matrix Chain MTC | US$0,3817 | 0,97% | -2,59% | - | US$1.665.650 | - |
| 2683 |  BasedAI BASEDAI | US$4,76 | 1,46% | -3,24% | - | US$1.652.105 | - |
| 2684 |  BOBO BOBO | US$0,000001275 | 1,44% | -4,37% | - | US$1.630.999 | - |
| 2685 |  CATAMOTO CATA | US$0,0007017 | 0,17% | 15,05% | - | US$1.631.504 | - |
| 2686 |  Lista Staked BNB slisBNB | US$601,07 | 0,14% | 0,42% | - | US$1.617.230 | - |
| 2687 |  Camelot Token GRAIL | US$1.081,99 | -4,67% | -11,79% | - | US$1.596.332 | - |
| 2688 |  Deepmind Ai GOOGLE | US$0,01397 | -0,09% | -13,60% | - | US$1.581.067 | - |
| 2689 |  QuantixAI QAI | US$22,11 | 2,02% | 15,56% | - | US$1.581.687 | - |
| 2690 |  BlockGames BLOCK | US$0,08397 | -1,68% | -24,67% | - | US$1.578.415 | - |
| 2691 |  Bonk on ETH BONK | US$0,00000001381 | -50,57% | 0,00% | - | US$1.582.373 | - |
| 2692 |  Kendu Inu KENDU | US$0,00004435 | 5,15% | 0,00% | - | US$1.570.699 | - |
| 2693 |  Wojak WOJAK | US$0,0004463 | 2,45% | 10,66% | - | US$1.529.175 | - |
| 2694 |  BoringDAO BORING | US$0,003822 | 7,73% | 19,43% | - | US$1.534.995 | - |
| 2695 |  Floor Protocol FLC | US$0,01646 | -1,04% | -7,30% | - | US$1.506.914 | - |
| 2696 |  Metababy BABY | US$0,002242 | 1,51% | 0,43% | - | US$1.488.555 | - |
| 2697 |  JustAnEGG EGG | US$0,01488 | 28,27% | 26,76% | - | US$1.499.506 | - |
| 2698 |  VMPX (Ordinals) VMPX | US$0,02950 | -2,50% | -8,43% | - | US$1.478.522 | - |
| 2699 |  Massive Protocol MAV | US$0,3564 | -0,65% | -10,57% | - | US$1.473.336 | - |
| 2700 |  KARRAT KARRAT | US$0,4946 | -1,22% | -16,03% | - | US$1.490.570 | - |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.