Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Avatly AVA | US$0,00003025 | -9,23% | -1,79% | US$6.744 | US$855,86 | 222.970.812 AVA |
| 2452 |  UniFarm UFARM | US$0,0001686 | -1,06% | 11,42% | US$6.470 | US$116,27 | 38.375.919 UFARM |
| 2453 |  Grimm GRIMM | US$0,0001006 | 2,28% | -0,46% | US$6.088 | US$20,51 | 60.501.300 GRIMM |
| 2454 |  Kwikswap Protocol KWIK | US$0,0005391 | 0,63% | -4,08% | US$5.120 | - | 9.497.188 KWIK |
| 2455 |  Knight War - The Holy Trio KWS | US$0,0001602 | 0,07% | 0,89% | US$5.043 | US$12.588,58 | 31.485.404 KWS |
| 2456 |  Elementeum ELET | US$0,0007903 | 0,58% | -0,42% | US$4.128 | - | 5.223.113 ELET |
| 2457 |  SeChain SNN | US$0,0000002236 | -15,31% | 12,36% | US$3.809 | US$2,45 | 17.033.991.147 SNN |
| 2458 |  Rewardiqa REW | US$0,0003630 | 0,38% | -4,62% | US$3.630 | - | 10.000.000 REW |
| 2459 |  MoneroV XMV | US$0,001321 | 2,28% | -0,46% | US$3.566 | US$81,01 | 2.700.000 XMV |
| 2460 |  Defis XGM | US$0,00002516 | 2,28% | -0,46% | US$3.385 | US$8,91 | 134.558.580 XGM |
| 2461 |  Axe AXE | US$0,0006289 | 2,30% | -0,46% | US$3.309 | - | 5.260.968 AXE |
| 2462 |  Martkist MARTK | US$0,0001882 | 3,22% | -1,93% | US$3.191 | - | 16.952.470 MARTK |
| 2463 |  Donu DONU | US$0,0006289 | 2,30% | -0,46% | US$3.189 | - | 5.070.895 DONU |
| 2464 |  Lead Wallet LEAD | US$0,000006299 | 8,36% | -28,34% | US$3.183 | US$375,58 | 505.310.846 LEAD |
| 2465 |  Mate MATE | US$0,001152 | -0,20% | -2,83% | US$3.111 | US$17,96 | 2.699.727 MATE |
| 2466 |  Connectome CNTM | US$0,002490 | -18,39% | -48,99% | US$3.014 | US$31.243,52 | 1.210.675 CNTM |
| 2467 |  HXAcoin HXA | US$0,000009532 | -67,56% | -57,26% | US$2.796 | US$7.308,32 | 293.284.486 HXA |
| 2468 |  BSClaunch BSL | US$0,001401 | -3,50% | -1,59% | US$2.736 | US$316,66 | 1.953.140 BSL |
| 2469 |  NestEGG Coin EGG | US$0,00006289 | 2,30% | -0,46% | US$2.663 | - | 42.342.655 EGG |
| 2470 |  CareCoin CARE | US$0,000001081 | -9,15% | -3,93% | US$2.091 | US$3.032,97 | 1.934.505.749 CARE |
| 2471 |  CRDT CRDT | US$0,0002359 | 0,63% | 92,35% | US$2.071 | - | 8.779.314 CRDT |
| 2472 |  FOTA - Fight Of The Ages FOTA | US$0,0002970 | 1,45% | -5,61% | US$1.946 | US$1.487,26 | 6.550.298 FOTA |
| 2473 |  Twinci TWIN | US$0,009631 | 0,04% | -0,04% | US$1.926 | - | 200.000 TWIN |
| 2474 |  KZ Cash KZC | US$0,001069 | 2,30% | -0,46% | US$1.672 | US$0,7500 | 1.563.996 KZC |
| 2475 |  Kemacoin KEMA | US$0,00006289 | 2,30% | -0,46% | US$1.532 | - | 24.360.241 KEMA |
| 2476 |  FBX by KXCO FBX | US$0,0001690 | 11,22% | -45,15% | US$1.502 | US$1.045.354 | 8.889.956 FBX |
| 2477 |  Crystal Token CYL | US$0,002128 | 1,61% | -1,85% | US$1.201 | - | 564.377 CYL |
| 2478 |  Mesefa SEFA | US$0,002570 | 0,04% | 10,26% | US$1.107 | US$1,11 | 430.655 SEFA |
| 2479 |  ECOSC ECU | US$0,001181 | 0,04% | 47,41% | US$1.017 | US$8,99 | 861.265 ECU |
| 2480 |  YVS.Finance YVS | US$0,0007597 | -2,34% | 11,14% | US$1.007 | US$40,90 | 1.325.244 YVS |
| 2481 |  Cubiex Power CBIX-P | US$0,005008 | 1,58% | 6,98% | US$844 | US$104,15 | 168.605 CBIX-P |
| 2482 |  SafeCapital SCAP | US$0,0003774 | 2,30% | -0,46% | US$699 | - | 1.852.870 SCAP |
| 2483 |  PIAS PIAS | US$0,00001320 | 0,01% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2484 |  ETNA Network ETNA | US$0,00003409 | -5,13% | -64,52% | US$412 | US$58,14 | 12.079.542 ETNA |
| 2485 |  PREMA PRMX | US$0,000001344 | 2,61% | -3,19% | US$387 | US$9.180,21 | 288.322.108 PRMX |
| 2486 |  S.Finance SFG | US$0,004520 | 1,49% | 3,94% | US$384 | US$9.291,21 | 84.903 SFG |
| 2487 |  ZCore (old) ZCR | US$0,000009159 | -0,05% | 59,73% | US$115 | - | 12.505.925 ZCR |
| 2488 |  Aeron ARNX | US$0,000005585 | 42,63% | -8,98% | US$112 | US$45,84 | 20.000.000 ARNX |
| 2489 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001238 | -7,64% | -15,17% | US$39 | US$7,80 | 3.162.041.599 WSPP |
| 2490 |  CryptoPlanes CPAN | US$0,0000004901 | -1,36% | -32,35% | US$8 | US$11,97 | 15.600.000 CPAN |
| 2491 |  HaloDAO RNBW | US$0,00000002694 | 0,41% | -16,69% | US$0 | US$0,6500 | 5.602.877 RNBW |
| 2492 |  LuaSwap LUA | US$0,000000000000 | 60,00% | -85,45% | US$0 | US$5.603,30 | 216.973.634 LUA |
| 2493 |  Dracula Token DRC | US$0,000000000000 | 100,00% | 0,00% | US$0 | US$289,45 | 14.523.863 DRC |
| 2494 |  YFFII Finance YFFII | US$0,000000000000 | -17,58% | 4,74% | US$0 | US$23,46 | 30.000 YFFII |
| 2495 |  WETH WETH | US$2.948,32 | 0,63% | -4,07% | - | US$1.169.620.315 | - |
| 2496 |  Wrapped Solana SOL | US$147,25 | 2,61% | -3,64% | - | US$1.040.426.896 | - |
| 2497 |  Venus ETH vETH | US$60,97 | 0,64% | -3,77% | - | US$217.600.645 | - |
| 2498 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,02% | - | US$148.221.628 | - |
| 2499 |  Jito Staked SOL JITOSOL | US$162,98 | 2,43% | -3,72% | - | US$69.386.552 | - |
| 2500 |  michi $MICHI | US$0,4109 | 23,43% | 87,51% | - | US$58.851.330 | - |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.