Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UNICORN Token UNI | US$0,0001886 | 2,23% | -0,48% | US$20.169 | US$34,41 | 106.912.509 UNI |
| 2402 |  TrezarCoin TZC | US$0,00006289 | 2,30% | -0,46% | US$19.635 | US$0,6300 | 312.206.050 TZC |
| 2403 |  Phore PHR | US$0,0006289 | -65,82% | -75,72% | US$19.204 | US$45,64 | 30.535.913 PHR |
| 2404 |  Ancient Kingdom DOM | US$0,00001171 | -0,89% | 0,69% | US$18.544 | US$18,31 | 1.582.961.899 DOM |
| 2405 |  Sphere SXS | US$0,001135 | -6,55% | -70,88% | US$18.442 | US$74.657,42 | 16.251.088 SXS |
| 2406 |  BlueSale Finance BLS | US$0,01176 | 0,04% | 4,70% | US$18.257 | - | 1.552.749 BLS |
| 2407 |  MakiSwap MAKI | US$0,0002609 | 0,04% | -0,04% | US$17.998 | - | 68.971.718 MAKI |
| 2408 |  Knit Finance KFT | US$0,003658 | -4,00% | -0,34% | US$17.925 | US$22.069,07 | 4.900.000 KFT |
| 2409 |  BeNFT Solutions BeAI | US$0,01309 | -34,23% | -59,64% | US$17.675 | US$22,35 | 1.349.790 BeAI |
| 2410 |  Vivo VIVO | US$0,003260 | -0,66% | -11,17% | US$17.577 | - | 5.391.794 VIVO |
| 2411 |  1MillionNFTs 1MIL | US$0,1369 | 6,11% | -7,67% | US$16.431 | US$4,87 | 120.000 1MIL |
| 2412 |  OptionRoom ROOM | US$0,001306 | 2,37% | -6,81% | US$16.311 | US$24.070,57 | 12.493.373 ROOM |
| 2413 |  ByteNext BNU | US$0,0009330 | 0,00% | -5,93% | US$16.094 | - | 17.250.000 BNU |
| 2414 |  Warena RENA | US$0,002308 | 1,46% | -8,82% | US$15.841 | US$13.764,95 | 6.862.242 RENA |
| 2415 |  NativeCoin N8V | US$0,0006289 | 2,29% | -0,46% | US$15.602 | - | 24.809.180 N8V |
| 2416 |  Lithosphere LITHO | US$0,0002459 | 5,08% | 5,97% | US$15.321 | US$8.833,86 | 62.316.885 LITHO |
| 2417 |  Lucretius LUC | US$0,00006217 | -2,85% | -6,13% | US$15.228 | US$22.372,60 | 244.923.666 LUC |
| 2418 |  Decentral Games ICE ICE | US$0,00006799 | 0,05% | 5,47% | US$15.410 | US$52.871,95 | 226.662.490 ICE |
| 2419 |  YouSUI XUI | US$0,006143 | 6,93% | -6,62% | US$14.925 | US$76.423,16 | 2.429.589 XUI |
| 2420 |  Uptrennd 1UP | US$0,00003773 | 2,23% | -42,04% | US$15.147 | US$34,06 | 401.460.369 1UP |
| 2421 |  Skyrim Finance SKYRIM | US$0,0007176 | -2,78% | 3,86% | US$14.568 | US$22.258,59 | 20.300.000 SKYRIM |
| 2422 |  Islander ISA | US$0,00002666 | -2,56% | -10,38% | US$14.552 | US$169,92 | 545.753.780 ISA |
| 2423 |  BonFi BNF | US$0,00004529 | 0,04% | 37,22% | US$13.471 | US$2,73 | 297.418.335 BNF |
| 2424 |  Moniwar MOWA | US$0,001231 | 0,13% | -2,55% | US$13.309 | US$59,65 | 10.810.810 MOWA |
| 2425 |  Sportcash One SCONEX | US$0,001016 | 1,18% | 36,37% | US$12.905 | US$12,75 | 12.706.570 SCONEX |
| 2426 |  Hertz Network HTZ | US$0,000002453 | -6,22% | -29,51% | US$12.852 | US$22,75 | 5.238.410.649 HTZ |
| 2427 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,04% | -0,02% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2428 |  hiBAKC HIBAKC | US$0,002011 | 0,21% | -2,63% | US$12.064 | US$10.194,10 | 6.000.000 HIBAKC |
| 2429 |  Niftify NIFT | US$0,0009770 | 1,21% | 8,71% | US$11.236 | US$11.339,56 | 11.500.769 NIFT |
| 2430 |  PhoenixDAO PHNX | US$0,0001283 | 2,23% | -0,50% | US$11.160 | US$9,09 | 87.000.000 PHNX |
| 2431 |  beFITTER FIU | US$0,0002277 | 6,47% | -6,77% | US$10.815 | US$8.877,79 | 47.498.130 FIU |
| 2432 |  Luna Rush LUS | US$0,002376 | -8,58% | -0,64% | US$10.809 | US$45.428,71 | 4.550.147 LUS |
| 2433 |  Gem Exchange and Trading GXT | US$0,0001287 | -24,38% | -22,11% | US$10.754 | US$3.023,47 | 83.529.286 GXT |
| 2434 |  Gaj Finance GAJ | US$0,005486 | 0,18% | -2,81% | US$10.650 | US$33,44 | 1.941.413 GAJ |
| 2435 |  Guider GDR | US$0,00004101 | 2,13% | -3,98% | US$10.644 | US$91,53 | 259.564.000 GDR |
| 2436 |  extraDNA XDNA | US$0,000008798 | 0,04% | -22,84% | US$10.470 | US$3,42 | 1.190.020.231 XDNA |
| 2437 |  Crypto Sports Network CSPN | US$0,003719 | 0,04% | 4,76% | US$10.182 | US$25,40 | 2.737.526 CSPN |
| 2438 |  MDtoken MDTK | US$0,002452 | -0,79% | -1,10% | US$10.072 | - | 4.107.112 MDTK |
| 2439 |  Swirge SWG | US$0,0008392 | 51,27% | 41,59% | US$10.054 | US$99,87 | 11.980.559 SWG |
| 2440 |  PrivaCoin PRVC | US$0,0007814 | -0,12% | -0,36% | US$10.025 | US$2.582,70 | 12.829.750 PRVC |
| 2441 |  Indexed Finance NDX | US$0,01118 | 0,58% | -0,42% | US$9.556 | US$74,75 | 854.801 NDX |
| 2442 |  Pixer Eternity PXT | US$0,01622 | 5,50% | 29,63% | US$9.287 | US$1.248.860 | 572.689 PXT |
| 2443 |  Scholarship Coin SCHO | US$0,0006498 | 0,04% | -0,02% | US$8.988 | - | 13.831.050 SCHO |
| 2444 |  SPRINT SWP | US$0,00004534 | -1,33% | -8,97% | US$8.830 | US$17.145,18 | 194.732.594 SWP |
| 2445 |  Kuverit KUV | US$0,000002919 | 0,04% | -29,82% | US$8.685 | US$2,00 | 2.974.904.136 KUV |
| 2446 |  Streamit Coin STREAM | US$0,0006274 | 3,22% | -1,93% | US$8.489 | - | 13.529.414 STREAM |
| 2447 |  SharedStake SGT | US$0,05652 | -0,06% | -7,34% | US$8.479 | US$58,89 | 150.015 SGT |
| 2448 |  Chimpion BNANA | US$0,0002407 | 1,65% | -15,82% | US$7.638 | - | 31.727.387 BNANA |
| 2449 |  FUZE Token FUZE | US$9,44 | -8,32% | -0,97% | US$7.068 | US$50.415,89 | 748 FUZE |
| 2450 |  Acoin ACOIN | US$0,005660 | 2,28% | 49,31% | US$6.906 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.