Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Busy DAO BUSY | US$0,001031 | -1,61% | 20,57% | US$128.857 | US$10.917,37 | 125.000.000 BUSY |
| 2202 |  Governor DAO GDAO | US$0,04414 | -0,89% | 1,22% | US$128.411 | US$23.802,06 | 2.909.493 GDAO |
| 2203 |  SPORT SPORT | US$0,004371 | -15,69% | -37,90% | US$128.136 | US$2.083,67 | 29.316.736 SPORT |
| 2204 |  Defina Finance FINA | US$0,001894 | -0,96% | -9,05% | US$128.438 | US$26.309,41 | 67.819.855 FINA |
| 2205 |  ZENZO ZNZ | US$0,004286 | 3,07% | 11,96% | US$127.162 | US$0,01000 | 29.667.006 ZNZ |
| 2206 |  SNOOPYBABE SBABE | US$0,00001266 | -2,28% | -2,92% | US$126.588 | US$5.412,38 | 10.000.000.000 SBABE |
| 2207 |  DeFiner FIN | US$0,0007423 | -7,04% | 3,02% | US$124.702 | US$150.115 | 168.000.000 FIN |
| 2208 |  Gunstar Metaverse GSTS | US$0,003990 | -7,61% | -4,83% | US$124.857 | US$21.133,19 | 31.290.286 GSTS |
| 2209 |  CryptoTanks TANK | US$0,002573 | -2,95% | 7,39% | US$125.062 | US$24.071,58 | 48.610.000 TANK |
| 2210 |  APY.Finance APY | US$0,001859 | 0,00% | -6,57% | US$123.564 | - | 66.469.950 APY |
| 2211 |  Mochi Market MOMA | US$0,003189 | 2,07% | -7,78% | US$125.375 | US$3.043,63 | 39.311.982 MOMA |
| 2212 |  Finxflo FXF | US$0,001351 | -0,01% | 2,12% | US$122.130 | US$19.070,75 | 90.414.157 FXF |
| 2213 |  Galaxy Fight Club GCOIN | US$0,008447 | 2,08% | -1,55% | US$121.503 | US$10.126,74 | 14.384.463 GCOIN |
| 2214 |  Polinate POLI | US$0,0007871 | -0,13% | -0,93% | US$121.443 | US$15.250,10 | 154.294.330 POLI |
| 2215 |  Pawtocol UPI | US$0,0004712 | 0,83% | 1,86% | US$121.543 | US$27.922,15 | 257.924.377 UPI |
| 2216 |  hiFRIENDS HIFRIENDS | US$0,0006726 | 0,57% | -5,53% | US$119.724 | US$151.474 | 178.000.000 HIFRIENDS |
| 2217 |  Celeum CLX | US$0,02329 | 0,38% | -4,62% | US$119.426 | - | 5.127.335 CLX |
| 2218 |  ZUM TOKEN ZUM | US$0,000004524 | 18,11% | 8,08% | US$117.117 | US$25,50 | 25.888.086.544 ZUM |
| 2219 |  LiteDoge LDOGE | US$0,000007120 | -5,73% | 3,38% | US$116.933 | - | 16.422.580.992 LDOGE |
| 2220 |  SORA Validator Token VAL | US$0,2794 | 2,82% | -8,45% | US$113.979 | US$61.401,37 | 408.003 VAL |
| 2221 |  SmartCash SMART | US$0,00008140 | -45,48% | -18,10% | US$115.088 | US$2.874,37 | 1.413.859.298 SMART |
| 2222 |  Ritocoin RITO | US$0,00006289 | 2,30% | -0,46% | US$114.106 | US$2,70 | 1.814.304.138 RITO |
| 2223 |  Realvirm RVM | US$1,26 | 2,26% | -0,50% | US$113.207 | US$173.808 | 90.000 RVM |
| 2224 |  DinoX DNXC | US$0,003303 | 4,14% | 10,65% | US$112.335 | US$44.316,85 | 34.011.080 DNXC |
| 2225 |  EarthFund 1EARTH | US$0,001544 | -9,81% | -8,14% | US$112.327 | US$50.686,19 | 72.754.338 1EARTH |
| 2226 |  Beer Money BEER | US$0,002881 | 2,11% | 10,87% | US$112.372 | US$22,22 | 38.999.999 BEER |
| 2227 |  Metaverse VR v2 MEVRV2 | US$0,003325 | 3,49% | -6,26% | US$112.314 | US$4.295,09 | 33.779.566 MEVRV2 |
| 2228 |  ACoconut AC | US$0,04149 | 0,77% | 18,44% | US$110.440 | US$11,74 | 2.661.650 AC |
| 2229 |  Infinity Games ING | US$0,0001298 | -7,21% | -16,88% | US$110.222 | US$300.963 | 849.357.797 ING |
| 2230 |  Nyzo NYZO | US$0,009259 | 5,11% | 8,21% | US$110.359 | US$26.076,39 | 11.919.651 NYZO |
| 2231 |  SeedOn SEON | US$0,0004359 | -14,17% | -12,98% | US$109.753 | US$3.182,93 | 251.813.983 SEON |
| 2232 |  Cryptopolis CPO | US$0,001213 | -0,37% | -11,07% | US$107.877 | US$34.507,47 | 88.913.639 CPO |
| 2233 |  DONASWAP DONA | US$0,000002709 | -0,33% | 0,71% | US$108.314 | US$96.452,16 | 39.975.710.903 DONA |
| 2234 |  hiUNDEAD HIUNDEAD | US$0,0001417 | -11,81% | -12,81% | US$107.791 | US$47.677,86 | 760.805.000 HIUNDEAD |
| 2235 |  404 Bakery BAKE | US$0,001142 | -0,16% | -6,54% | US$107.890 | US$185,13 | 94.474.677 BAKE |
| 2236 |  Teloscoin TELOS | US$0,0006289 | 2,30% | -0,46% | US$105.282 | - | 167.399.821 TELOS |
| 2237 |  Hypr Network HYPR | US$0,001449 | 1,05% | 4,61% | US$104.053 | US$1.062,41 | 71.819.593 HYPR |
| 2238 |  Zuki Moba ZUKI | US$0,002779 | -3,15% | 29,70% | US$102.318 | - | 36.819.022 ZUKI |
| 2239 |  Noir NOR | US$0,004906 | 2,30% | -0,46% | US$101.845 | - | 20.760.950 NOR |
| 2240 |  Deutsche eMark DEM | US$0,001887 | 2,30% | -0,46% | US$101.230 | US$31,42 | 53.653.541 DEM |
| 2241 |  Genesis Shards GS | US$0,008360 | -1,73% | -10,89% | US$100.577 | - | 12.030.988 GS |
| 2242 |  Dogeswap DOGES | US$5,02 | 3,18% | -1,98% | US$100.328 | - | 20.000 DOGES |
| 2243 |  Polis POLIS | US$0,01016 | -28,88% | -9,96% | US$99.854 | - | 9.831.891 POLIS |
| 2244 |  Shopping.io SHOP | US$0,0009886 | -2,04% | -1,80% | US$98.738 | US$5,79 | 99.875.636 SHOP |
| 2245 |  XcelToken Plus XLAB | US$0,000002193 | 0,02% | -11,03% | US$98.685 | - | 44.999.840.391 XLAB |
| 2246 |  The Crypto Prophecies TCP | US$0,0008442 | -0,90% | -7,02% | US$98.592 | US$24.398,23 | 116.782.511 TCP |
| 2247 |  Elpis Battle EBA | US$0,004411 | 0,21% | 0,58% | US$97.815 | US$0,04000 | 22.172.718 EBA |
| 2248 |  Vodra VDR | US$0,0006832 | -11,49% | 15,52% | US$97.796 | US$23.698,32 | 143.144.036 VDR |
| 2249 |  TripCandy CANDY | US$0,0004599 | 0,04% | -0,02% | US$96.298 | US$18,19 | 209.382.822 CANDY |
| 2250 |  Apollon Limassol APL | US$0,2389 | -7,36% | -4,87% | US$96.512 | US$165,05 | 404.010 APL |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.